S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,1300 16:40 |
124,2800 124,5800 |
+0,44 % 0,55 |
125,6690 123,4200 |
92,10 Mio. | |
Tesla Inc US88160R1014 |
220,6200 16:40 |
217,0700 216,1200 |
+2,08 % 4,50 |
222,3800 214,0900 |
34,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6400 16:41 |
148,4300 148,5600 |
+2,75 % 4,08 |
153,5700 147,7200 |
23,74 Mio. | |
Intel Corporation US4581401001 |
21,0434 16:40 |
20,8850 20,8700 |
+0,83 % 0,17 |
21,1300 20,8350 |
11,88 Mio. | |
Apple Inc US0378331005 |
223,6300 16:41 |
225,7200 226,0500 |
-1,07 % -2,42 |
225,7400 223,0400 |
10,51 Mio. | |
Ford Motor Company US3453708600 |
10,65 16:41 |
10,56 10,51 |
+1,33 % 0,14 |
10,65 10,54 |
7,99 Mio. | |
Amazon.com Inc US0231351067 |
176,7300 16:41 |
177,6400 177,0600 |
-0,19 % -0,33 |
178,0000 176,1600 |
7,83 Mio. | |
Alphabet A US02079K3059 |
164,4100 16:40 |
165,2800 162,9600 |
+0,89 % 1,45 |
165,8700 164,3200 |
6,88 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3350 16:39 |
10,1550 10,0500 |
+2,84 % 0,29 |
10,3400 10,1150 |
6,88 Mio. | |
Bank of America Corporation US0605051046 |
39,63 16:40 |
39,48 39,34 |
+0,72 % 0,29 |
39,70 39,45 |
6,18 Mio. | |
Pfizer Inc US7170811035 |
28,73 16:40 |
28,35 28,30 |
+1,52 % 0,43 |
28,74 28,28 |
5,93 Mio. | |
Micron Technology Inc US5951121038 |
105,4600 16:40 |
107,2450 107,9900 |
-2,34 % -2,53 |
107,9200 104,7600 |
5,62 Mio. | |
Broadcom Inc US11135F1012 |
162,5050 16:40 |
164,8600 165,7200 |
-1,94 % -3,22 |
165,3673 160,4200 |
4,97 Mio. | |
Estee Lauder Companies Inc US5184391044 |
94,89 16:39 |
95,10 94,97 |
-0,09 % -0,09 |
96,61 92,62 |
4,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4658 16:40 |
7,4400 7,4100 |
+0,75 % 0,06 |
7,4900 7,3600 |
4,24 Mio. |