S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,0701 21:30 |
124,2800 124,5800 |
+3,60 % 4,49 |
129,2900 123,4200 |
258,53 Mio. | |
Tesla Inc US88160R1014 |
222,8200 21:30 |
217,0700 216,1200 |
+3,10 % 6,70 |
222,9199 214,0900 |
67,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9600 21:30 |
148,4300 148,5600 |
+4,31 % 6,40 |
155,0799 147,7200 |
52,06 Mio. | |
Intel Corporation US4581401001 |
21,4050 21:30 |
20,8850 20,8700 |
+2,56 % 0,54 |
21,8600 20,8350 |
49,28 Mio. | |
Ford Motor Company US3453708600 |
10,74 21:30 |
10,56 10,51 |
+2,14 % 0,23 |
10,75 10,54 |
28,07 Mio. | |
Apple Inc US0378331005 |
224,9600 21:30 |
225,7200 226,0500 |
-0,48 % -1,09 |
225,7400 223,0400 |
26,32 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3550 21:30 |
10,1550 10,0500 |
+3,03 % 0,31 |
10,3800 10,1150 |
21,44 Mio. | |
Amazon.com Inc US0231351067 |
177,5201 21:30 |
177,6400 177,0600 |
+0,26 % 0,46 |
178,0000 176,1600 |
18,49 Mio. | |
Pfizer Inc US7170811035 |
28,80 21:30 |
28,35 28,30 |
+1,75 % 0,50 |
28,89 28,28 |
18,31 Mio. | |
Bank of America Corporation US0605051046 |
39,64 21:30 |
39,48 39,34 |
+0,75 % 0,30 |
39,72 39,45 |
17,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 21:30 |
7,4400 7,4100 |
+2,63 % 0,20 |
7,6100 7,3600 |
15,33 Mio. | |
Alphabet A US02079K3059 |
165,7750 21:30 |
165,2800 162,9600 |
+1,73 % 2,82 |
166,0000 164,2600 |
14,27 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,52 21:30 |
52,58 52,47 |
+0,09 % 0,05 |
52,95 51,83 |
13,47 Mio. | |
AT&T Inc US00206R1023 |
19,48 21:30 |
19,35 19,34 |
+0,70 % 0,14 |
19,49 19,34 |
13,34 Mio. | |
Broadcom Inc US11135F1012 |
166,4700 21:30 |
164,8600 165,7200 |
+0,45 % 0,75 |
166,4700 160,4200 |
11,78 Mio. |