S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0509 18:12 |
128,4000 130,0000 |
-1,50 % -1,95 |
129,8800 125,8900 |
176,65 Mio. | |
Tesla Inc US88160R1014 |
223,0800 18:12 |
224,8800 222,7200 |
+0,16 % 0,36 |
228,2200 219,5600 |
48,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,4100 18:13 |
156,4900 155,2800 |
+1,37 % 2,13 |
162,0400 155,3000 |
47,05 Mio. | |
Intel Corporation US4581401001 |
20,9050 18:12 |
21,2100 21,5200 |
-2,86 % -0,62 |
21,2300 20,8200 |
37,62 Mio. | |
Bank of America Corporation US0605051046 |
38,76 18:12 |
39,12 39,67 |
-2,29 % -0,91 |
39,24 38,34 |
24,22 Mio. | |
Ford Motor Company US3453708600 |
10,73 18:13 |
10,70 10,72 |
+0,05 % 0,01 |
10,79 10,61 |
18,11 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8500 18:12 |
70,0000 69,4300 |
+3,49 % 2,42 |
72,5600 69,4300 |
13,35 Mio. | |
Apple Inc US0378331005 |
226,8900 18:12 |
225,7700 225,8900 |
+0,44 % 1,00 |
227,1700 225,4500 |
13,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2750 18:13 |
10,3100 10,3100 |
-0,34 % -0,04 |
10,4500 10,2100 |
12,33 Mio. | |
Amazon.com Inc US0231351067 |
178,0250 18:12 |
177,9200 178,2200 |
-0,11 % -0,20 |
179,0100 177,5250 |
11,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 18:11 |
7,6000 7,6300 |
+0,72 % 0,06 |
7,7450 7,5350 |
10,77 Mio. | |
Pfizer Inc US7170811035 |
29,06 18:12 |
28,80 28,80 |
+0,90 % 0,26 |
29,19 28,80 |
10,19 Mio. | |
AT&T Inc US00206R1023 |
19,49 18:12 |
19,46 19,49 |
-0,03 % -0,01 |
19,58 19,39 |
8,97 Mio. | |
Carnival Corp PA1436583006 |
15,42 18:13 |
15,53 15,60 |
-1,15 % -0,18 |
15,53 15,31 |
8,27 Mio. | |
Palo Alto Networks Inc US6974351057 |
373,5800 18:12 |
348,6900 343,3600 |
+8,80 % 30,22 |
375,3699 348,0000 |
7,28 Mio. |