S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,7000 21:41 |
128,4000 130,0000 |
-1,77 % -2,30 |
129,8800 125,8900 |
261,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3400 21:41 |
156,4900 155,2800 |
+1,33 % 2,06 |
162,0400 154,5100 |
68,69 Mio. | |
Tesla Inc US88160R1014 |
221,3900 21:40 |
224,8800 222,7200 |
-0,60 % -1,33 |
228,2200 219,5600 |
67,69 Mio. | |
Intel Corporation US4581401001 |
21,0300 21:41 |
21,2100 21,5200 |
-2,28 % -0,49 |
21,2300 20,8200 |
63,51 Mio. | |
Bank of America Corporation US0605051046 |
38,76 21:41 |
39,12 39,67 |
-2,29 % -0,91 |
39,24 38,34 |
34,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7940 21:41 |
7,6000 7,6300 |
+2,15 % 0,16 |
7,8200 7,5350 |
27,69 Mio. | |
Ford Motor Company US3453708600 |
10,72 21:41 |
10,70 10,72 |
-0,05 % -0,01 |
10,79 10,61 |
26,43 Mio. | |
Apple Inc US0378331005 |
226,7600 21:40 |
225,7700 225,8900 |
+0,39 % 0,87 |
227,1700 225,4500 |
20,86 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0397 21:41 |
70,0000 69,4300 |
+3,76 % 2,61 |
72,5600 69,4300 |
19,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3400 21:41 |
10,3100 10,3100 |
+0,29 % 0,03 |
10,4500 10,2100 |
18,62 Mio. | |
Amazon.com Inc US0231351067 |
178,4800 21:41 |
177,9200 178,2200 |
+0,15 % 0,26 |
179,0100 177,4308 |
17,86 Mio. | |
Pfizer Inc US7170811035 |
28,96 21:41 |
28,80 28,80 |
+0,54 % 0,16 |
29,19 28,80 |
15,48 Mio. | |
Carnival Corp PA1436583006 |
15,30 21:41 |
15,53 15,60 |
-1,96 % -0,31 |
15,53 15,29 |
14,03 Mio. | |
AT&T Inc US00206R1023 |
19,50 21:41 |
19,46 19,49 |
+0,03 % 0,01 |
19,58 19,39 |
14,01 Mio. | |
Alphabet A US02079K3059 |
167,7150 21:41 |
166,9000 166,6700 |
+0,63 % 1,05 |
168,6400 166,8200 |
11,49 Mio. |