S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,8200 16:12 |
128,4000 130,0000 |
-1,68 % -2,18 |
129,8800 127,6200 |
74,39 Mio. | |
Tesla Inc US88160R1014 |
221,8699 16:12 |
224,8800 222,7200 |
-0,38 % -0,85 |
228,2200 221,6900 |
24,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,7272 16:12 |
156,4900 155,2800 |
+3,51 % 5,45 |
162,0400 155,3000 |
19,95 Mio. | |
Intel Corporation US4581401001 |
21,1186 16:12 |
21,2100 21,5200 |
-1,87 % -0,40 |
21,2300 20,8200 |
18,64 Mio. | |
Bank of America Corporation US0605051046 |
38,69 16:11 |
39,12 39,67 |
-2,48 % -0,98 |
39,24 38,34 |
11,61 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0700 16:12 |
70,0000 69,4300 |
+3,80 % 2,64 |
72,5600 69,4300 |
6,55 Mio. | |
Apple Inc US0378331005 |
226,7220 16:11 |
225,7700 225,8900 |
+0,37 % 0,83 |
227,1700 225,4500 |
6,08 Mio. | |
Ford Motor Company US3453708600 |
10,67 16:11 |
10,70 10,72 |
-0,51 % -0,06 |
10,73 10,61 |
5,28 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3750 16:12 |
10,3100 10,3100 |
+0,63 % 0,07 |
10,4500 10,2822 |
5,14 Mio. | |
Amazon.com Inc US0231351067 |
178,6500 16:11 |
177,9200 178,2200 |
+0,24 % 0,43 |
179,0100 177,7100 |
5,05 Mio. | |
AT&T Inc US00206R1023 |
19,52 16:12 |
19,46 19,49 |
+0,13 % 0,03 |
19,58 19,39 |
4,78 Mio. | |
Palo Alto Networks Inc US6974351057 |
367,0800 16:12 |
348,6900 343,3600 |
+6,91 % 23,72 |
369,2000 348,0000 |
4,04 Mio. | |
Pfizer Inc US7170811035 |
29,04 16:12 |
28,80 28,80 |
+0,83 % 0,24 |
29,05 28,80 |
3,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,28 16:12 |
49,27 49,30 |
-0,04 % -0,02 |
49,61 49,13 |
3,59 Mio. | |
Alphabet A US02079K3059 |
167,9803 16:12 |
166,9000 166,6700 |
+0,79 % 1,31 |
168,6400 166,8200 |
3,56 Mio. |