S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,7100 18:17 |
128,4000 130,0000 |
-1,76 % -2,29 |
129,8800 125,8900 |
179,26 Mio. | |
Tesla Inc US88160R1014 |
222,6800 18:18 |
224,8800 222,7200 |
-0,02 % -0,04 |
228,2200 219,5600 |
48,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,1400 18:17 |
156,4900 155,2800 |
+1,20 % 1,86 |
162,0400 155,3000 |
47,46 Mio. | |
Intel Corporation US4581401001 |
20,9050 18:17 |
21,2100 21,5200 |
-2,86 % -0,62 |
21,2300 20,8200 |
38,27 Mio. | |
Bank of America Corporation US0605051046 |
38,82 18:17 |
39,12 39,67 |
-2,16 % -0,86 |
39,24 38,34 |
24,63 Mio. | |
Ford Motor Company US3453708600 |
10,73 18:17 |
10,70 10,72 |
+0,07 % 0,01 |
10,79 10,61 |
18,33 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6800 18:17 |
70,0000 69,4300 |
+3,24 % 2,25 |
72,5600 69,4300 |
13,58 Mio. | |
Apple Inc US0378331005 |
226,8200 18:18 |
225,7700 225,8900 |
+0,41 % 0,93 |
227,1700 225,4500 |
13,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2699 18:17 |
10,3100 10,3100 |
-0,39 % -0,04 |
10,4500 10,2100 |
12,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 18:17 |
7,6000 7,6300 |
+0,72 % 0,06 |
7,7450 7,5350 |
11,40 Mio. | |
Amazon.com Inc US0231351067 |
177,9610 18:16 |
177,9200 178,2200 |
-0,15 % -0,26 |
179,0100 177,5250 |
11,26 Mio. | |
Pfizer Inc US7170811035 |
29,04 18:17 |
28,80 28,80 |
+0,83 % 0,24 |
29,19 28,80 |
10,28 Mio. | |
AT&T Inc US00206R1023 |
19,47 18:17 |
19,46 19,49 |
-0,10 % -0,02 |
19,58 19,39 |
9,13 Mio. | |
Carnival Corp PA1436583006 |
15,40 18:17 |
15,53 15,60 |
-1,28 % -0,20 |
15,53 15,31 |
8,36 Mio. | |
Palo Alto Networks Inc US6974351057 |
372,7600 18:17 |
348,6900 343,3600 |
+8,56 % 29,40 |
375,3699 348,0000 |
7,37 Mio. |