S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2100 18:09 |
128,4000 130,0000 |
-1,38 % -1,79 |
129,8800 125,8900 |
174,95 Mio. | |
Tesla Inc US88160R1014 |
223,0696 18:10 |
224,8800 222,7200 |
+0,16 % 0,35 |
228,2200 219,5600 |
48,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,7100 18:10 |
156,4900 155,2800 |
+1,56 % 2,43 |
162,0400 155,3000 |
46,80 Mio. | |
Intel Corporation US4581401001 |
20,9750 18:09 |
21,2100 21,5200 |
-2,53 % -0,55 |
21,2300 20,8200 |
36,95 Mio. | |
Bank of America Corporation US0605051046 |
38,76 18:09 |
39,12 39,67 |
-2,31 % -0,92 |
39,24 38,34 |
23,85 Mio. | |
Ford Motor Company US3453708600 |
10,74 18:09 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
17,88 Mio. | |
Apple Inc US0378331005 |
227,0300 18:10 |
225,7700 225,8900 |
+0,50 % 1,14 |
227,1700 225,4500 |
13,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5200 18:09 |
70,0000 69,4300 |
+3,01 % 2,09 |
72,5600 69,4300 |
13,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 18:09 |
10,3100 10,3100 |
-0,44 % -0,05 |
10,4500 10,2100 |
12,21 Mio. | |
Amazon.com Inc US0231351067 |
178,1350 18:09 |
177,9200 178,2200 |
-0,05 % -0,09 |
179,0100 177,5250 |
11,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 18:10 |
7,6000 7,6300 |
+0,72 % 0,06 |
7,7450 7,5350 |
10,76 Mio. | |
Pfizer Inc US7170811035 |
29,06 18:09 |
28,80 28,80 |
+0,89 % 0,26 |
29,19 28,80 |
10,13 Mio. | |
AT&T Inc US00206R1023 |
19,48 18:09 |
19,46 19,49 |
-0,08 % -0,02 |
19,58 19,39 |
8,79 Mio. | |
Carnival Corp PA1436583006 |
15,43 18:10 |
15,53 15,60 |
-1,09 % -0,17 |
15,53 15,31 |
8,13 Mio. | |
Palo Alto Networks Inc US6974351057 |
374,2650 18:09 |
348,6900 343,3600 |
+9,00 % 30,91 |
375,3699 348,0000 |
7,23 Mio. |