S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,6200 18:06 |
120,3500 121,0900 |
-1,21 % -1,47 |
121,6000 118,5900 |
97,91 Mio. | |
Tesla Inc US88160R1014 |
239,7700 18:06 |
247,7900 249,2300 |
-3,80 % -9,46 |
249,0100 238,8300 |
49,18 Mio. | |
Intel Corporation US4581401001 |
33,1786 18:05 |
34,5650 34,8700 |
-4,85 % -1,69 |
34,5800 32,8500 |
34,10 Mio. | |
Ford Motor Company US3453708600 |
14,20 18:06 |
14,49 14,55 |
-2,41 % -0,35 |
14,50 14,06 |
32,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
312,3500 18:07 |
294,5100 343,0500 |
-8,95 % -30,70 |
316,7500 290,1001 |
25,72 Mio. | |
Apple Inc US0378331005 |
224,6800 18:07 |
224,8200 224,1800 |
+0,22 % 0,50 |
226,8000 223,5600 |
24,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,8699 18:07 |
154,8600 155,7700 |
-1,86 % -2,90 |
155,8100 151,7000 |
22,63 Mio. | |
Amazon.com Inc US0231351067 |
183,6000 18:06 |
181,1400 183,7500 |
-0,08 % -0,15 |
184,9300 180,1100 |
22,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,16 18:07 |
10,30 10,32 |
-1,55 % -0,16 |
10,33 10,11 |
21,09 Mio. | |
Bank of America Corporation US0605051046 |
43,41 18:07 |
42,86 43,01 |
+0,94 % 0,40 |
43,56 42,69 |
18,35 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6700 18:06 |
14,7900 14,3000 |
+2,59 % 0,37 |
14,9850 14,4950 |
16,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7360 18:07 |
8,5000 8,5200 |
+2,54 % 0,22 |
8,7400 8,3800 |
13,74 Mio. | |
Broadcom Inc US11135F1012 |
159,3250 18:06 |
161,8400 160,5200 |
-0,74 % -1,20 |
163,9500 158,8544 |
11,53 Mio. | |
AT&T Inc US00206R1023 |
19,21 18:06 |
19,12 19,15 |
+0,31 % 0,06 |
19,24 18,98 |
11,35 Mio. | |
Microsoft Corporation US5949181045 |
438,3800 18:06 |
433,1000 440,3700 |
-0,45 % -1,99 |
441,1400 432,0000 |
11,05 Mio. |