S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,7600 17:07 |
128,4000 130,0000 |
-2,49 % -3,24 |
129,8800 125,8900 |
138,02 Mio. | |
|
Tesla Inc US88160R1014 |
221,1700 17:07 |
224,8800 222,7200 |
-0,70 % -1,55 |
228,2200 219,5600 |
39,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,2500 17:07 |
156,4900 155,2800 |
+0,62 % 0,97 |
162,0400 155,3000 |
37,91 Mio. | |
|
Intel Corporation US4581401001 |
21,0400 17:07 |
21,2100 21,5200 |
-2,23 % -0,48 |
21,2300 20,8200 |
28,61 Mio. | |
|
Bank of America Corporation US0605051046 |
38,93 17:07 |
39,12 39,67 |
-1,87 % -0,74 |
39,24 38,34 |
19,24 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 17:06 |
10,70 10,72 |
+0,19 % 0,02 |
10,77 10,61 |
11,22 Mio. | |
|
Apple Inc US0378331005 |
226,2200 17:06 |
225,7700 225,8900 |
+0,15 % 0,33 |
227,1700 225,4500 |
10,23 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4350 17:07 |
70,0000 69,4300 |
+2,89 % 2,01 |
72,5600 69,4300 |
9,85 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2599 17:06 |
10,3100 10,3100 |
-0,49 % -0,05 |
10,4500 10,2400 |
9,44 Mio. | |
|
Amazon.com Inc US0231351067 |
178,3300 17:06 |
177,9200 178,2200 |
+0,06 % 0,11 |
179,0100 177,5700 |
8,55 Mio. | |
|
Carnival Corp PA1436583006 |
15,42 17:06 |
15,53 15,60 |
-1,15 % -0,18 |
15,53 15,31 |
6,75 Mio. | |
|
AT&T Inc US00206R1023 |
19,57 17:06 |
19,46 19,49 |
+0,41 % 0,08 |
19,58 19,39 |
6,70 Mio. | |
|
Pfizer Inc US7170811035 |
29,12 17:06 |
28,80 28,80 |
+1,11 % 0,32 |
29,19 28,80 |
6,36 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7349 17:07 |
7,6000 7,6300 |
+1,37 % 0,10 |
7,7450 7,5350 |
5,73 Mio. | |
|
Alphabet A US02079K3059 |
167,2100 17:07 |
166,9000 166,6700 |
+0,32 % 0,54 |
168,6400 166,8200 |
5,65 Mio. |