S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2600 18:44 |
128,4000 130,0000 |
-2,11 % -2,74 |
129,8800 125,8900 |
192,14 Mio. | |
Tesla Inc US88160R1014 |
222,5100 18:44 |
224,8800 222,7200 |
-0,09 % -0,21 |
228,2200 219,5600 |
51,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9550 18:43 |
156,4900 155,2800 |
+0,43 % 0,68 |
162,0400 155,3000 |
49,95 Mio. | |
Intel Corporation US4581401001 |
20,8950 18:43 |
21,2100 21,5200 |
-2,90 % -0,63 |
21,2300 20,8200 |
41,34 Mio. | |
Bank of America Corporation US0605051046 |
38,85 18:43 |
39,12 39,67 |
-2,08 % -0,83 |
39,24 38,34 |
25,55 Mio. | |
Ford Motor Company US3453708600 |
10,72 18:44 |
10,70 10,72 |
+0,00 % 0,00 |
10,79 10,61 |
19,61 Mio. | |
Apple Inc US0378331005 |
226,9300 18:44 |
225,7700 225,8900 |
+0,46 % 1,04 |
227,1700 225,4500 |
14,44 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7000 18:43 |
70,0000 69,4300 |
+3,27 % 2,27 |
72,5600 69,4300 |
14,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2741 18:44 |
10,3100 10,3100 |
-0,35 % -0,04 |
10,4500 10,2100 |
13,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 18:44 |
7,6000 7,6300 |
+0,33 % 0,03 |
7,7450 7,5350 |
12,38 Mio. | |
Amazon.com Inc US0231351067 |
177,9801 18:44 |
177,9200 178,2200 |
-0,13 % -0,24 |
179,0100 177,5250 |
11,98 Mio. | |
Pfizer Inc US7170811035 |
29,03 18:43 |
28,80 28,80 |
+0,80 % 0,23 |
29,19 28,80 |
11,31 Mio. | |
AT&T Inc US00206R1023 |
19,50 18:43 |
19,46 19,49 |
+0,03 % 0,01 |
19,58 19,39 |
10,04 Mio. | |
Carnival Corp PA1436583006 |
15,38 18:44 |
15,53 15,60 |
-1,41 % -0,22 |
15,53 15,31 |
8,81 Mio. | |
Palo Alto Networks Inc US6974351057 |
373,1700 18:43 |
348,6900 343,3600 |
+8,68 % 29,81 |
375,3699 348,0000 |
8,03 Mio. |