S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9702 19:58 |
120,3500 121,0900 |
-2,58 % -3,12 |
121,6000 117,3700 |
139,52 Mio. | |
Tesla Inc US88160R1014 |
240,3200 19:58 |
247,7900 249,2300 |
-3,58 % -8,91 |
249,0100 236,8300 |
66,98 Mio. | |
Ford Motor Company US3453708600 |
14,00 19:57 |
14,49 14,55 |
-3,81 % -0,56 |
14,50 13,99 |
46,92 Mio. | |
Intel Corporation US4581401001 |
33,1394 19:58 |
34,5650 34,8700 |
-4,96 % -1,73 |
34,5800 32,8500 |
42,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
300,8332 19:58 |
294,5100 343,0500 |
-12,31 % -42,22 |
316,7500 290,1001 |
32,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8200 19:57 |
154,8600 155,7700 |
-2,54 % -3,95 |
155,8100 150,6200 |
31,91 Mio. | |
Apple Inc US0378331005 |
224,3500 19:57 |
224,8200 224,1800 |
+0,08 % 0,17 |
226,8000 223,2750 |
30,24 Mio. | |
Amazon.com Inc US0231351067 |
182,8200 19:57 |
181,1400 183,7500 |
-0,51 % -0,93 |
184,9300 180,1100 |
28,44 Mio. | |
Bank of America Corporation US0605051046 |
43,27 19:57 |
42,86 43,01 |
+0,59 % 0,26 |
43,56 42,69 |
24,65 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 19:57 |
10,30 10,32 |
-1,89 % -0,20 |
10,33 10,07 |
23,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5950 19:57 |
8,5000 8,5200 |
+0,88 % 0,08 |
8,7700 8,3800 |
21,34 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7579 19:57 |
14,7900 14,3000 |
+3,20 % 0,46 |
14,9850 14,4950 |
19,59 Mio. | |
Pfizer Inc US7170811035 |
29,96 19:57 |
29,94 29,71 |
+0,82 % 0,25 |
29,99 29,55 |
16,55 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,57 19:57 |
21,16 21,05 |
+2,45 % 0,52 |
21,79 21,10 |
15,57 Mio. | |
AT&T Inc US00206R1023 |
19,20 19:57 |
19,12 19,15 |
+0,26 % 0,05 |
19,24 18,98 |
15,21 Mio. |