S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,0900 15:40 |
127,3150 127,2500 |
+0,66 % 0,84 |
128,2500 126,8300 |
22,93 Mio. | |
|
Tesla Inc US88160R1014 |
221,9532 15:40 |
222,6700 221,1000 |
+0,39 % 0,85 |
223,6000 220,8100 |
5,62 Mio. | |
|
Target Corp US87612E1064 |
166,51 15:39 |
167,33 144,33 |
+15,36 % 22,18 |
167,40 163,72 |
5,62 Mio. | |
|
Ford Motor Company US3453708600 |
10,92 15:39 |
10,84 10,68 |
+2,20 % 0,24 |
10,93 10,83 |
4,30 Mio. | |
|
Amazon.com Inc US0231351067 |
180,8800 15:40 |
179,9200 178,8800 |
+1,12 % 2,00 |
181,0600 179,6900 |
3,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,6900 15:40 |
156,1200 156,4000 |
+0,82 % 1,29 |
157,7900 155,7100 |
3,56 Mio. | |
|
Apple Inc US0378331005 |
226,1948 15:40 |
226,5200 226,5100 |
-0,14 % -0,32 |
226,6700 225,9100 |
3,51 Mio. | |
|
Intel Corporation US4581401001 |
21,1889 15:39 |
21,0720 20,9900 |
+0,95 % 0,20 |
21,2800 21,0700 |
3,38 Mio. | |
|
Alphabet A US02079K3059 |
165,7200 15:40 |
165,1500 167,1800 |
-0,87 % -1,46 |
165,7450 164,6700 |
2,34 Mio. | |
|
Walmart Inc US9311421039 |
75,23 15:40 |
75,30 74,54 |
+0,92 % 0,69 |
75,46 74,96 |
1,56 Mio. | |
|
Micron Technology Inc US5951121038 |
107,9700 15:40 |
108,1600 107,9900 |
-0,02 % -0,02 |
108,2300 106,8500 |
1,42 Mio. | |
|
Bank of America Corporation US0605051046 |
38,91 15:39 |
38,87 38,69 |
+0,58 % 0,22 |
38,99 38,86 |
1,40 Mio. | |
|
TJX Companies Inc US8725401090 |
120,14 15:39 |
119,89 113,31 |
+6,03 % 6,83 |
120,16 117,91 |
1,39 Mio. | |
|
Alphabet C US02079K1079 |
167,4700 15:39 |
166,9900 168,9600 |
-0,88 % -1,49 |
167,5000 166,5700 |
1,35 Mio. | |
|
QUALCOMM Inc US7475251036 |
174,6000 15:40 |
172,9900 172,1100 |
+1,45 % 2,49 |
174,7600 172,5100 |
1,33 Mio. |