S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,9099 15:43 |
127,3150 127,2500 |
+0,52 % 0,66 |
128,4600 126,8300 |
27,35 Mio. | |
|
Tesla Inc US88160R1014 |
222,2299 15:43 |
222,6700 221,1000 |
+0,51 % 1,13 |
223,6000 220,8100 |
6,71 Mio. | |
|
Target Corp US87612E1064 |
166,33 15:42 |
167,33 144,33 |
+15,24 % 22,00 |
167,40 163,72 |
6,10 Mio. | |
|
Ford Motor Company US3453708600 |
10,91 15:42 |
10,84 10,68 |
+2,15 % 0,23 |
10,93 10,83 |
4,81 Mio. | |
|
Amazon.com Inc US0231351067 |
181,0300 15:43 |
179,9200 178,8800 |
+1,20 % 2,15 |
181,3300 179,6900 |
4,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,6899 15:43 |
156,1200 156,4000 |
+0,19 % 0,29 |
157,7900 155,7100 |
4,23 Mio. | |
|
Apple Inc US0378331005 |
226,7400 15:43 |
226,5200 226,5100 |
+0,10 % 0,23 |
226,7497 225,9100 |
3,88 Mio. | |
|
Intel Corporation US4581401001 |
21,1750 15:42 |
21,0720 20,9900 |
+0,88 % 0,19 |
21,2800 21,0700 |
3,84 Mio. | |
|
Alphabet A US02079K3059 |
165,5700 15:43 |
165,1500 167,1800 |
-0,96 % -1,61 |
165,7500 164,6700 |
2,50 Mio. | |
|
Bank of America Corporation US0605051046 |
38,74 15:42 |
38,87 38,69 |
+0,12 % 0,05 |
38,99 38,73 |
1,74 Mio. | |
|
Walmart Inc US9311421039 |
75,27 15:43 |
75,30 74,54 |
+0,98 % 0,73 |
75,46 74,96 |
1,67 Mio. | |
|
TJX Companies Inc US8725401090 |
119,60 15:43 |
119,89 113,31 |
+5,55 % 6,29 |
120,16 117,91 |
1,65 Mio. | |
|
Micron Technology Inc US5951121038 |
107,0650 15:43 |
108,1600 107,9900 |
-0,86 % -0,93 |
108,2300 106,8500 |
1,58 Mio. | |
|
Alphabet C US02079K1079 |
167,4050 15:42 |
166,9900 168,9600 |
-0,92 % -1,56 |
167,5700 166,5700 |
1,50 Mio. | |
|
QUALCOMM Inc US7475251036 |
173,8000 15:43 |
172,9900 172,1100 |
+0,98 % 1,69 |
174,7600 172,5100 |
1,39 Mio. |