S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,2001 16:24 |
127,3150 127,2500 |
+0,75 % 0,95 |
128,8800 126,8300 |
66,63 Mio. | |
|
Tesla Inc US88160R1014 |
220,0899 16:24 |
222,6700 221,1000 |
-0,46 % -1,01 |
224,6594 218,8600 |
23,26 Mio. | |
|
Ford Motor Company US3453708600 |
10,87 16:24 |
10,84 10,68 |
+1,73 % 0,19 |
10,97 10,83 |
12,87 Mio. | |
|
Target Corp US87612E1064 |
163,70 16:25 |
167,33 144,33 |
+13,42 % 19,37 |
167,40 161,26 |
11,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,6501 16:24 |
156,1200 156,4000 |
+0,16 % 0,25 |
157,7900 155,7100 |
11,04 Mio. | |
|
Intel Corporation US4581401001 |
21,1599 16:23 |
21,0720 20,9900 |
+0,81 % 0,17 |
21,2800 21,0700 |
10,12 Mio. | |
|
Amazon.com Inc US0231351067 |
181,4800 16:24 |
179,9200 178,8800 |
+1,45 % 2,60 |
182,3850 179,6900 |
9,59 Mio. | |
|
Apple Inc US0378331005 |
227,3400 16:25 |
226,5200 226,5100 |
+0,37 % 0,83 |
227,6700 225,9100 |
7,87 Mio. | |
|
Bank of America Corporation US0605051046 |
38,51 16:24 |
38,87 38,69 |
-0,47 % -0,18 |
38,99 38,39 |
5,03 Mio. | |
|
Alphabet A US02079K3059 |
166,5000 16:25 |
165,1500 167,1800 |
-0,41 % -0,68 |
166,7250 164,6700 |
4,89 Mio. | |
|
Meta Platforms US30303M1027 |
537,4500 16:25 |
527,1500 526,7300 |
+2,04 % 10,72 |
539,4000 526,9350 |
4,37 Mio. | |
|
Micron Technology Inc US5951121038 |
107,1300 16:25 |
108,1600 107,9900 |
-0,80 % -0,86 |
108,2300 106,2100 |
4,06 Mio. | |
|
Walmart Inc US9311421039 |
75,09 16:25 |
75,30 74,54 |
+0,73 % 0,55 |
75,58 74,77 |
3,67 Mio. | |
|
Broadcom Inc US11135F1012 |
164,5067 16:24 |
165,1200 165,9500 |
-0,87 % -1,44 |
165,8700 162,8800 |
3,50 Mio. | |
|
AT&T Inc US00206R1023 |
19,45 16:24 |
19,52 19,49 |
-0,23 % -0,05 |
19,59 19,43 |
3,39 Mio. |