S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,4150 15:35 |
127,3150 127,2500 |
+0,13 % 0,17 |
127,8700 126,8300 |
16,18 Mio. | |
|
Target Corp US87612E1064 |
164,32 15:35 |
167,33 144,33 |
+13,85 % 19,99 |
167,40 164,11 |
4,24 Mio. | |
|
Tesla Inc US88160R1014 |
221,7500 15:36 |
222,6700 221,1000 |
+0,29 % 0,65 |
223,6000 220,8100 |
4,13 Mio. | |
|
Ford Motor Company US3453708600 |
10,92 15:36 |
10,84 10,68 |
+2,25 % 0,24 |
10,92 10,83 |
3,39 Mio. | |
|
Apple Inc US0378331005 |
226,5100 15:36 |
226,5200 226,5100 |
+0,00 % 0,00 |
226,6700 226,1100 |
2,96 Mio. | |
|
Amazon.com Inc US0231351067 |
180,4200 15:35 |
179,9200 178,8800 |
+0,86 % 1,54 |
181,0600 179,6900 |
2,91 Mio. | |
|
Intel Corporation US4581401001 |
21,2100 15:35 |
21,0720 20,9900 |
+1,05 % 0,22 |
21,2671 21,0700 |
2,42 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,9600 15:35 |
156,1200 156,4000 |
+0,36 % 0,56 |
157,0200 155,7100 |
2,31 Mio. | |
|
Alphabet A US02079K3059 |
165,4500 15:36 |
165,1500 167,1800 |
-1,03 % -1,73 |
165,6000 164,6700 |
1,94 Mio. | |
|
Walmart Inc US9311421039 |
75,06 15:35 |
75,30 74,54 |
+0,70 % 0,52 |
75,46 74,98 |
1,27 Mio. | |
|
QUALCOMM Inc US7475251036 |
173,7650 15:35 |
172,9900 172,1100 |
+0,96 % 1,66 |
174,4400 172,5100 |
1,24 Mio. | |
|
Alphabet C US02079K1079 |
167,3300 15:36 |
166,9900 168,9600 |
-0,96 % -1,63 |
167,4200 166,5700 |
1,17 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,1750 15:36 |
50,2900 50,2400 |
-0,13 % -0,07 |
50,4300 50,1000 |
1,15 Mio. | |
|
Bank of America Corporation US0605051046 |
38,93 15:36 |
38,87 38,69 |
+0,61 % 0,24 |
38,99 38,86 |
1,14 Mio. | |
|
TJX Companies Inc US8725401090 |
118,68 15:36 |
119,89 113,31 |
+4,74 % 5,37 |
119,94 117,91 |
963,35 Tsd. |