S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6449 17:15 |
130,0200 128,5000 |
+0,11 % 0,14 |
130,7500 127,9000 |
114,50 Mio. | |
Tesla Inc US88160R1014 |
218,7098 17:15 |
223,8200 223,2700 |
-2,04 % -4,56 |
224,8000 217,8050 |
29,01 Mio. | |
Intel Corporation US4581401001 |
20,6797 17:14 |
21,3900 21,4100 |
-3,41 % -0,73 |
21,4000 20,6600 |
22,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9650 17:14 |
158,8700 157,8100 |
-1,17 % -1,85 |
159,8400 155,4100 |
15,07 Mio. | |
Ford Motor Company US3453708600 |
10,98 17:15 |
10,85 10,85 |
+1,15 % 0,13 |
11,01 10,84 |
13,92 Mio. | |
Apple Inc US0378331005 |
227,1200 17:14 |
227,7900 226,4000 |
+0,32 % 0,72 |
228,3400 226,3700 |
11,40 Mio. | |
Charles Schwab Corporation US8085131055 |
63,87 17:14 |
62,68 64,57 |
-1,09 % -0,71 |
64,50 62,60 |
10,48 Mio. | |
Broadcom Inc US11135F1012 |
168,3799 17:15 |
170,8400 165,7800 |
+1,57 % 2,60 |
172,4200 167,4500 |
9,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6250 17:15 |
7,7000 7,6800 |
-0,72 % -0,06 |
7,7200 7,6100 |
8,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2800 17:14 |
10,4100 10,4000 |
-1,15 % -0,12 |
10,5400 10,2600 |
8,61 Mio. | |
Amazon.com Inc US0231351067 |
179,0899 17:14 |
181,3800 180,1100 |
-0,57 % -1,02 |
181,4700 178,9500 |
7,88 Mio. | |
Bank of America Corporation US0605051046 |
38,82 17:15 |
38,78 38,75 |
+0,17 % 0,07 |
38,91 38,57 |
7,17 Mio. | |
Micron Technology Inc US5951121038 |
107,9550 17:14 |
108,9500 108,3300 |
-0,35 % -0,38 |
111,0000 107,0221 |
6,80 Mio. | |
Meta Platforms US30303M1027 |
539,6079 17:15 |
537,0000 535,1600 |
+0,83 % 4,45 |
544,2300 535,0200 |
5,92 Mio. | |
Cisco Systems Inc US17275R1023 |
50,5490 17:14 |
50,7150 50,4500 |
+0,20 % 0,10 |
50,9300 50,4300 |
4,79 Mio. |