S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1836 19:50 |
127,3150 127,2500 |
+0,73 % 0,93 |
129,3400 126,6600 |
167,65 Mio. | |
Tesla Inc US88160R1014 |
222,9550 19:50 |
222,6700 221,1000 |
+0,84 % 1,86 |
224,6594 218,8600 |
51,60 Mio. | |
Ford Motor Company US3453708600 |
10,82 19:50 |
10,84 10,68 |
+1,31 % 0,14 |
10,97 10,75 |
29,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6150 19:50 |
156,1200 156,4000 |
+0,78 % 1,22 |
158,0500 155,0700 |
28,96 Mio. | |
Intel Corporation US4581401001 |
21,2801 19:50 |
21,0720 20,9900 |
+1,38 % 0,29 |
21,3900 21,0700 |
28,75 Mio. | |
Amazon.com Inc US0231351067 |
180,3600 19:51 |
179,9200 178,8800 |
+0,83 % 1,48 |
182,3850 178,8937 |
22,14 Mio. | |
Target Corp US87612E1064 |
161,44 19:50 |
167,33 144,33 |
+11,85 % 17,11 |
167,40 158,97 |
20,58 Mio. | |
Apple Inc US0378331005 |
226,0410 19:50 |
226,5200 226,5100 |
-0,21 % -0,47 |
227,9800 225,6350 |
18,46 Mio. | |
Bank of America Corporation US0605051046 |
38,60 19:49 |
38,87 38,69 |
-0,25 % -0,10 |
38,99 38,39 |
17,18 Mio. | |
Franklin Resources Inc US3546131018 |
20,89 19:50 |
22,65 22,62 |
-7,65 % -1,73 |
22,65 20,55 |
12,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3900 19:50 |
10,3700 10,2900 |
+0,97 % 0,10 |
10,4450 10,3000 |
10,74 Mio. | |
Alphabet A US02079K3059 |
165,6200 19:49 |
165,1500 167,1800 |
-0,93 % -1,56 |
166,8500 164,6700 |
10,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 19:50 |
7,8000 7,7700 |
-1,16 % -0,09 |
7,8200 7,5650 |
10,01 Mio. | |
AT&T Inc US00206R1023 |
19,50 19:50 |
19,52 19,49 |
+0,03 % 0,01 |
19,59 19,42 |
9,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3650 19:51 |
10,6500 10,7300 |
-3,40 % -0,37 |
10,6900 10,3000 |
9,08 Mio. |