S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,8600 16:06 |
128,4000 130,0000 |
-0,88 % -1,14 |
129,8800 128,1900 |
65,82 Mio. | |
|
Tesla Inc US88160R1014 |
223,4899 16:06 |
224,8800 222,7200 |
+0,35 % 0,77 |
228,2200 222,9100 |
21,88 Mio. | |
|
Intel Corporation US4581401001 |
21,1750 16:06 |
21,2100 21,5200 |
-1,60 % -0,35 |
21,2300 20,8200 |
16,91 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,9250 16:06 |
156,4900 155,2800 |
+3,64 % 5,65 |
161,4700 155,3000 |
16,64 Mio. | |
|
Bank of America Corporation US0605051046 |
38,78 16:06 |
39,12 39,67 |
-2,24 % -0,89 |
39,24 38,34 |
11,09 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,2950 16:07 |
70,0000 69,4300 |
+4,13 % 2,87 |
72,5600 69,4300 |
5,84 Mio. | |
|
Apple Inc US0378331005 |
226,6550 16:06 |
225,7700 225,8900 |
+0,34 % 0,77 |
227,1700 225,4500 |
5,78 Mio. | |
|
Ford Motor Company US3453708600 |
10,66 16:07 |
10,70 10,72 |
-0,61 % -0,07 |
10,73 10,61 |
4,97 Mio. | |
|
Amazon.com Inc US0231351067 |
178,7700 16:07 |
177,9200 178,2200 |
+0,31 % 0,55 |
179,0100 177,7100 |
4,77 Mio. | |
|
AT&T Inc US00206R1023 |
19,51 16:06 |
19,46 19,49 |
+0,10 % 0,02 |
19,58 19,39 |
4,59 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4200 16:06 |
10,3100 10,3100 |
+1,07 % 0,11 |
10,4500 10,2822 |
4,04 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
366,7000 16:06 |
348,6900 343,3600 |
+6,80 % 23,34 |
367,5799 348,0000 |
3,63 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,16 16:07 |
49,27 49,30 |
-0,28 % -0,14 |
49,61 49,14 |
3,53 Mio. | |
|
Pfizer Inc US7170811035 |
29,00 16:06 |
28,80 28,80 |
+0,69 % 0,20 |
29,03 28,80 |
3,40 Mio. | |
|
Alphabet A US02079K3059 |
168,3000 16:06 |
166,9000 166,6700 |
+0,98 % 1,63 |
168,6400 166,8200 |
3,19 Mio. |