S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,7140 16:15 |
128,4000 130,0000 |
-1,76 % -2,29 |
129,8800 127,5401 |
79,25 Mio. | |
Tesla Inc US88160R1014 |
222,4600 16:15 |
224,8800 222,7200 |
-0,12 % -0,26 |
228,2200 221,5100 |
25,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,1100 16:16 |
156,4900 155,2800 |
+3,11 % 4,83 |
162,0400 155,3000 |
22,18 Mio. | |
Intel Corporation US4581401001 |
21,1200 16:15 |
21,2100 21,5200 |
-1,86 % -0,40 |
21,2300 20,8200 |
19,25 Mio. | |
Bank of America Corporation US0605051046 |
38,71 16:16 |
39,12 39,67 |
-2,43 % -0,97 |
39,24 38,34 |
12,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7900 16:16 |
70,0000 69,4300 |
+3,40 % 2,36 |
72,5600 69,4300 |
7,29 Mio. | |
Apple Inc US0378331005 |
226,5647 16:16 |
225,7700 225,8900 |
+0,30 % 0,67 |
227,1700 225,4500 |
6,53 Mio. | |
Ford Motor Company US3453708600 |
10,66 16:16 |
10,70 10,72 |
-0,58 % -0,06 |
10,73 10,61 |
5,81 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3650 16:16 |
10,3100 10,3100 |
+0,53 % 0,06 |
10,4500 10,2822 |
5,41 Mio. | |
Amazon.com Inc US0231351067 |
178,4100 16:16 |
177,9200 178,2200 |
+0,11 % 0,19 |
179,0100 177,7100 |
5,35 Mio. | |
AT&T Inc US00206R1023 |
19,54 16:15 |
19,46 19,49 |
+0,23 % 0,05 |
19,58 19,39 |
4,91 Mio. | |
Palo Alto Networks Inc US6974351057 |
367,5800 16:15 |
348,6900 343,3600 |
+7,05 % 24,22 |
369,2000 348,0000 |
4,24 Mio. | |
Pfizer Inc US7170811035 |
28,99 16:16 |
28,80 28,80 |
+0,66 % 0,19 |
29,05 28,80 |
3,78 Mio. | |
Alphabet A US02079K3059 |
167,9300 16:15 |
166,9000 166,6700 |
+0,76 % 1,26 |
168,6400 166,8200 |
3,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,17 16:16 |
49,27 49,30 |
-0,26 % -0,13 |
49,61 49,13 |
3,64 Mio. |