S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,7500 16:02 |
128,4000 130,0000 |
-0,96 % -1,25 |
129,8800 128,1900 |
60,89 Mio. | |
Tesla Inc US88160R1014 |
223,4462 16:02 |
224,8800 222,7200 |
+0,33 % 0,73 |
228,2200 223,1801 |
19,88 Mio. | |
Intel Corporation US4581401001 |
21,1500 16:02 |
21,2100 21,5200 |
-1,72 % -0,37 |
21,2300 20,8200 |
15,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,0200 16:01 |
156,4900 155,2800 |
+3,05 % 4,74 |
160,5626 155,3000 |
13,94 Mio. | |
Bank of America Corporation US0605051046 |
38,61 16:02 |
39,12 39,67 |
-2,67 % -1,06 |
39,24 38,34 |
10,43 Mio. | |
Apple Inc US0378331005 |
226,7600 16:00 |
225,7700 225,8900 |
+0,39 % 0,87 |
227,1700 225,4500 |
5,21 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0406 16:01 |
70,0000 69,4300 |
+3,76 % 2,61 |
72,0700 69,4300 |
4,83 Mio. | |
Ford Motor Company US3453708600 |
10,65 16:02 |
10,70 10,72 |
-0,70 % -0,08 |
10,73 10,61 |
4,56 Mio. | |
Amazon.com Inc US0231351067 |
178,6900 16:01 |
177,9200 178,2200 |
+0,26 % 0,47 |
179,0100 177,7100 |
4,45 Mio. | |
AT&T Inc US00206R1023 |
19,56 16:01 |
19,46 19,49 |
+0,36 % 0,07 |
19,58 19,39 |
4,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3850 16:01 |
10,3100 10,3100 |
+0,73 % 0,08 |
10,4500 10,2822 |
3,62 Mio. | |
Palo Alto Networks Inc US6974351057 |
366,2340 16:01 |
348,6900 343,3600 |
+6,66 % 22,87 |
367,5799 348,0000 |
3,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,38 16:01 |
49,27 49,30 |
+0,16 % 0,08 |
49,61 49,21 |
3,45 Mio. | |
Pfizer Inc US7170811035 |
29,00 16:01 |
28,80 28,80 |
+0,69 % 0,20 |
29,03 28,80 |
3,15 Mio. | |
Alphabet A US02079K3059 |
168,2400 16:02 |
166,9000 166,6700 |
+0,94 % 1,57 |
168,6400 166,8200 |
2,95 Mio. |