S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,4100 19:03 |
130,0200 128,5000 |
-2,40 % -3,09 |
130,7500 124,4300 |
208,55 Mio. | |
Tesla Inc US88160R1014 |
216,3400 19:04 |
223,8200 223,2700 |
-3,10 % -6,93 |
224,8000 215,5200 |
45,70 Mio. | |
Intel Corporation US4581401001 |
20,6568 19:03 |
21,3900 21,4100 |
-3,52 % -0,75 |
21,4000 20,4600 |
37,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3000 19:03 |
158,8700 157,8100 |
-2,86 % -4,51 |
159,8400 152,2700 |
27,19 Mio. | |
Ford Motor Company US3453708600 |
10,94 19:03 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
22,86 Mio. | |
Apple Inc US0378331005 |
225,3000 19:03 |
227,7900 226,4000 |
-0,49 % -1,10 |
228,3400 224,9200 |
17,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 19:03 |
7,7000 7,6800 |
-1,50 % -0,12 |
7,7200 7,5000 |
15,56 Mio. | |
Broadcom Inc US11135F1012 |
165,5800 19:03 |
170,8400 165,7800 |
-0,12 % -0,20 |
172,4200 164,4700 |
14,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2801 19:03 |
10,4100 10,4000 |
-1,15 % -0,12 |
10,5400 10,2037 |
13,98 Mio. | |
Amazon.com Inc US0231351067 |
177,4301 19:03 |
181,3800 180,1100 |
-1,49 % -2,68 |
181,4700 176,8000 |
13,71 Mio. | |
Charles Schwab Corporation US8085131055 |
63,88 19:03 |
62,68 64,57 |
-1,07 % -0,69 |
64,50 62,60 |
12,88 Mio. | |
Bank of America Corporation US0605051046 |
38,98 19:03 |
38,78 38,75 |
+0,58 % 0,23 |
39,07 38,57 |
12,36 Mio. | |
Micron Technology Inc US5951121038 |
105,9600 19:03 |
108,9500 108,3300 |
-2,19 % -2,37 |
111,0000 105,6399 |
9,61 Mio. | |
Meta Platforms US30303M1027 |
533,5068 19:03 |
537,0000 535,1600 |
-0,31 % -1,65 |
544,2300 531,5000 |
8,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0950 19:03 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0900 |
8,10 Mio. |