S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,1600 18:08 |
127,3150 127,2500 |
-0,07 % -0,09 |
129,3400 126,6600 |
137,66 Mio. | |
|
Tesla Inc US88160R1014 |
219,5450 18:07 |
222,6700 221,1000 |
-0,70 % -1,56 |
224,6594 218,8600 |
41,13 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 18:08 |
10,84 10,68 |
+1,25 % 0,13 |
10,97 10,75 |
23,51 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,4665 18:08 |
156,1200 156,4000 |
+0,04 % 0,07 |
158,0500 155,0700 |
23,32 Mio. | |
|
Intel Corporation US4581401001 |
21,2150 18:07 |
21,0720 20,9900 |
+1,07 % 0,23 |
21,3900 21,0700 |
22,47 Mio. | |
|
Target Corp US87612E1064 |
160,82 18:08 |
167,33 144,33 |
+11,42 % 16,49 |
167,40 158,97 |
18,14 Mio. | |
|
Amazon.com Inc US0231351067 |
179,3097 18:08 |
179,9200 178,8800 |
+0,24 % 0,43 |
182,3850 178,8937 |
17,85 Mio. | |
|
Apple Inc US0378331005 |
225,8400 18:07 |
226,5200 226,5100 |
-0,30 % -0,67 |
227,9800 225,6350 |
14,81 Mio. | |
|
Bank of America Corporation US0605051046 |
38,54 18:07 |
38,87 38,69 |
-0,39 % -0,15 |
38,99 38,39 |
12,35 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,71 18:07 |
22,65 22,62 |
-8,47 % -1,92 |
22,65 20,55 |
10,53 Mio. | |
|
Alphabet A US02079K3059 |
165,1750 18:08 |
165,1500 167,1800 |
-1,20 % -2,01 |
166,8500 164,6700 |
8,15 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3400 18:08 |
10,3700 10,2900 |
+0,49 % 0,05 |
10,4450 10,3000 |
8,14 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6501 18:07 |
7,8000 7,7700 |
-1,54 % -0,12 |
7,8200 7,5650 |
7,47 Mio. | |
|
Meta Platforms US30303M1027 |
530,4300 18:07 |
527,1500 526,7300 |
+0,70 % 3,70 |
539,4000 526,9350 |
7,21 Mio. | |
|
AT&T Inc US00206R1023 |
19,52 18:08 |
19,52 19,49 |
+0,15 % 0,03 |
19,59 19,42 |
7,14 Mio. |