S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0700 19:31 |
125,8600 123,7400 |
+3,50 % 4,33 |
129,6000 125,2200 |
214,79 Mio. | |
Tesla Inc US88160R1014 |
218,9360 19:32 |
214,4550 210,6600 |
+3,93 % 8,28 |
221,4800 214,2100 |
58,41 Mio. | |
Intel Corporation US4581401001 |
20,5300 19:32 |
20,3200 20,1000 |
+2,14 % 0,43 |
20,9300 20,2600 |
40,35 Mio. | |
Ford Motor Company US3453708600 |
11,19 19:32 |
10,98 10,92 |
+2,47 % 0,27 |
11,24 10,94 |
32,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1400 19:32 |
153,6000 151,7000 |
+0,95 % 1,44 |
156,4000 151,8300 |
25,85 Mio. | |
Carnival Corp PA1436583006 |
16,50 19:32 |
15,52 15,45 |
+6,76 % 1,05 |
16,51 15,47 |
24,46 Mio. | |
Bank of America Corporation US0605051046 |
39,72 19:31 |
39,27 39,24 |
+1,21 % 0,48 |
40,17 39,27 |
23,33 Mio. | |
Apple Inc US0378331005 |
226,0800 19:32 |
225,6589 224,5300 |
+0,69 % 1,55 |
228,2200 224,3300 |
20,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 19:31 |
7,6000 7,5000 |
+6,00 % 0,45 |
7,9800 7,5450 |
17,54 Mio. | |
Amazon.com Inc US0231351067 |
176,6400 19:31 |
177,3400 176,1300 |
+0,29 % 0,51 |
178,9699 175,2400 |
17,15 Mio. | |
Micron Technology Inc US5951121038 |
101,8400 19:32 |
103,0400 104,2600 |
-2,32 % -2,42 |
104,4100 100,3100 |
16,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3850 19:32 |
10,2300 10,1400 |
+2,42 % 0,25 |
10,5000 10,1700 |
16,71 Mio. | |
KeyCorp US4932671088 |
17,07 19:31 |
16,57 16,42 |
+3,93 % 0,65 |
17,20 16,47 |
12,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2900 19:32 |
10,0500 10,0300 |
+2,59 % 0,26 |
10,3900 10,0300 |
9,64 Mio. | |
Broadcom Inc US11135F1012 |
165,7800 19:32 |
165,0250 162,3400 |
+2,12 % 3,44 |
168,2800 163,4600 |
9,43 Mio. |