S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5750 17:00 |
130,0200 128,5000 |
+0,06 % 0,08 |
130,7500 127,9000 |
106,34 Mio. | |
Tesla Inc US88160R1014 |
218,0001 16:59 |
223,8200 223,2700 |
-2,36 % -5,27 |
224,8000 217,8050 |
26,11 Mio. | |
Intel Corporation US4581401001 |
20,7500 16:59 |
21,3900 21,4100 |
-3,08 % -0,66 |
21,4000 20,6600 |
20,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,3500 16:59 |
158,8700 157,8100 |
-0,93 % -1,46 |
159,8400 155,4100 |
13,80 Mio. | |
Ford Motor Company US3453708600 |
10,99 16:59 |
10,85 10,85 |
+1,29 % 0,14 |
10,99 10,84 |
11,48 Mio. | |
Apple Inc US0378331005 |
226,7400 16:59 |
227,7900 226,4000 |
+0,15 % 0,34 |
228,3400 226,3700 |
10,37 Mio. | |
Charles Schwab Corporation US8085131055 |
63,85 17:00 |
62,68 64,57 |
-1,12 % -0,72 |
64,50 62,60 |
10,06 Mio. | |
Broadcom Inc US11135F1012 |
168,4650 16:59 |
170,8400 165,7800 |
+1,62 % 2,69 |
172,4200 167,4500 |
9,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2862 17:00 |
10,4100 10,4000 |
-1,09 % -0,11 |
10,5400 10,2700 |
7,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 16:59 |
7,7000 7,6800 |
-0,46 % -0,04 |
7,7200 7,6100 |
7,31 Mio. | |
Amazon.com Inc US0231351067 |
179,2200 16:59 |
181,3800 180,1100 |
-0,49 % -0,89 |
181,4700 178,9500 |
7,23 Mio. | |
Micron Technology Inc US5951121038 |
108,1600 16:59 |
108,9500 108,3300 |
-0,16 % -0,17 |
111,0000 107,0221 |
6,47 Mio. | |
Bank of America Corporation US0605051046 |
38,79 16:59 |
38,78 38,75 |
+0,10 % 0,04 |
38,91 38,57 |
6,43 Mio. | |
Meta Platforms US30303M1027 |
539,9700 17:00 |
537,0000 535,1600 |
+0,90 % 4,81 |
544,2300 535,0200 |
5,61 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6350 16:59 |
50,7150 50,4500 |
+0,37 % 0,19 |
50,9300 50,4300 |
4,49 Mio. |