S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7100 15:31 |
125,8600 123,7400 |
+1,59 % 1,97 |
125,9800 125,2200 |
10,65 Mio. | |
Tesla Inc US88160R1014 |
214,8496 15:32 |
214,4550 210,6600 |
+1,99 % 4,19 |
215,4100 214,2100 |
2,71 Mio. | |
Intel Corporation US4581401001 |
20,2992 15:32 |
20,3200 20,1000 |
+0,99 % 0,20 |
20,4450 20,2600 |
2,40 Mio. | |
Lowes Companies Inc US5486611073 |
240,31 22.08.24 |
243,00 242,37 |
- - |
243,32 239,69 |
1,98 Mio. | |
CSX Corporation US1264081035 |
33,5150 15:32 |
33,5900 33,2300 |
+0,86 % 0,29 |
33,5900 33,4900 |
1,81 Mio. | |
Micron Technology Inc US5951121038 |
102,6400 15:31 |
103,0400 104,2600 |
-1,55 % -1,62 |
103,0500 102,5100 |
1,67 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,29 22.08.24 |
80,32 80,31 |
- - |
80,48 79,74 |
1,59 Mio. | |
Bank of America Corporation US0605051046 |
39,39 15:31 |
39,27 39,24 |
+0,38 % 0,15 |
39,42 39,27 |
1,51 Mio. | |
Microsoft Corporation US5949181045 |
416,9200 15:32 |
416,9800 415,5500 |
+0,33 % 1,37 |
417,9100 416,8500 |
1,37 Mio. | |
Amazon.com Inc US0231351067 |
177,2400 15:32 |
177,3400 176,1300 |
+0,63 % 1,11 |
177,9300 177,1700 |
1,18 Mio. | |
Apple Inc US0378331005 |
225,9800 15:31 |
225,6589 224,5300 |
+0,65 % 1,45 |
226,1700 225,5100 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0500 15:31 |
153,6000 151,7000 |
+0,89 % 1,35 |
153,9500 153,0101 |
975,49 Tsd. | |
Corteva Inc US22052L1044 |
54,84 15:30 |
54,84 54,55 |
+0,53 % 0,29 |
54,84 54,84 |
849,34 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,69 15:32 |
72,85 73,31 |
-0,85 % -0,62 |
73,31 72,65 |
782,50 Tsd. | |
Wells Fargo and Company US9497461015 |
56,41 15:31 |
56,42 55,96 |
+0,80 % 0,45 |
56,53 56,32 |
753,13 Tsd. |