S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5000 19:28 |
128,4000 130,0000 |
-1,92 % -2,50 |
129,8800 125,8900 |
209,61 Mio. | |
Tesla Inc US88160R1014 |
221,1300 19:29 |
224,8800 222,7200 |
-0,71 % -1,59 |
228,2200 219,5600 |
56,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,8800 19:28 |
156,4900 155,2800 |
+0,39 % 0,60 |
162,0400 154,5100 |
55,82 Mio. | |
Intel Corporation US4581401001 |
20,8864 19:28 |
21,2100 21,5200 |
-2,94 % -0,63 |
21,2300 20,8200 |
46,02 Mio. | |
Bank of America Corporation US0605051046 |
38,80 19:29 |
39,12 39,67 |
-2,20 % -0,87 |
39,24 38,34 |
27,46 Mio. | |
Ford Motor Company US3453708600 |
10,74 19:28 |
10,70 10,72 |
+0,19 % 0,02 |
10,79 10,61 |
21,30 Mio. | |
Apple Inc US0378331005 |
226,6900 19:28 |
225,7700 225,8900 |
+0,35 % 0,80 |
227,1700 225,4500 |
15,94 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6300 19:28 |
70,0000 69,4300 |
+3,17 % 2,20 |
72,5600 69,4300 |
15,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6880 19:28 |
7,6000 7,6300 |
+0,76 % 0,06 |
7,7450 7,5350 |
14,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 19:28 |
10,3100 10,3100 |
-0,10 % -0,01 |
10,4500 10,2100 |
14,22 Mio. | |
Amazon.com Inc US0231351067 |
177,8400 19:28 |
177,9200 178,2200 |
-0,21 % -0,38 |
179,0100 177,4308 |
13,24 Mio. | |
Pfizer Inc US7170811035 |
29,00 19:28 |
28,80 28,80 |
+0,69 % 0,20 |
29,19 28,80 |
12,26 Mio. | |
AT&T Inc US00206R1023 |
19,48 19:29 |
19,46 19,49 |
-0,06 % -0,01 |
19,58 19,39 |
11,15 Mio. | |
Carnival Corp PA1436583006 |
15,37 19:28 |
15,53 15,60 |
-1,51 % -0,24 |
15,53 15,31 |
9,77 Mio. | |
Palo Alto Networks Inc US6974351057 |
372,6000 19:28 |
348,6900 343,3600 |
+8,52 % 29,24 |
375,3699 348,0000 |
8,63 Mio. |