S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,0101 17:12 |
105,6400 104,9700 |
+0,04 % 0,04 |
106,6000 103,4300 |
129,80 Mio. | |
Intel Corporation US4581401001 |
19,6950 17:11 |
20,0800 20,4900 |
-3,88 % -0,80 |
20,1500 19,6400 |
27,97 Mio. | |
Tesla Inc US88160R1014 |
198,5800 17:11 |
197,0500 198,8400 |
-0,13 % -0,26 |
200,0900 195,1100 |
26,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,6199 17:12 |
134,6900 136,3200 |
-1,98 % -2,70 |
135,5000 132,4400 |
19,09 Mio. | |
Ford Motor Company US3453708600 |
10,12 17:12 |
10,08 10,13 |
-0,15 % -0,02 |
10,14 9,97 |
16,13 Mio. | |
Amazon.com Inc US0231351067 |
167,5300 17:12 |
166,4000 165,8000 |
+1,04 % 1,73 |
168,5500 165,8500 |
15,36 Mio. | |
Apple Inc US0378331005 |
215,1700 17:11 |
212,1000 213,3100 |
+0,87 % 1,86 |
215,5200 211,9700 |
11,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9899 17:12 |
7,0400 7,0200 |
-0,43 % -0,03 |
7,1200 6,9800 |
10,93 Mio. | |
Alphabet A US02079K3059 |
159,9500 17:11 |
160,0100 162,0300 |
-1,28 % -2,08 |
161,0500 159,0600 |
10,22 Mio. | |
Micron Technology Inc US5951121038 |
94,1646 17:11 |
91,7900 92,0700 |
+2,28 % 2,09 |
94,5300 91,4500 |
9,78 Mio. | |
Carnival Corp PA1436583006 |
14,75 17:12 |
14,49 14,49 |
+1,79 % 0,26 |
14,85 14,49 |
9,14 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7750 17:12 |
9,8900 9,8900 |
-1,16 % -0,12 |
9,9600 9,7350 |
8,37 Mio. | |
Bank of America Corporation US0605051046 |
38,41 17:11 |
38,16 38,21 |
+0,52 % 0,20 |
38,45 37,91 |
7,62 Mio. | |
Pfizer Inc US7170811035 |
28,59 17:11 |
28,65 28,76 |
-0,61 % -0,18 |
28,75 28,47 |
7,59 Mio. | |
Broadcom Inc US11135F1012 |
147,6250 17:11 |
144,2000 145,7400 |
+1,29 % 1,89 |
148,2300 144,1100 |
5,81 Mio. |