S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,0360 18:39 |
116,7900 119,1000 |
-2,57 % -3,06 |
118,1800 114,3600 |
154,64 Mio. | |
|
Intel Corporation US4581401001 |
20,2500 18:40 |
20,0300 19,6600 |
+3,00 % 0,59 |
20,5900 19,7600 |
50,26 Mio. | |
|
Apple Inc US0378331005 |
215,2500 18:40 |
216,5400 222,5000 |
-3,26 % -7,25 |
217,2200 213,9200 |
35,18 Mio. | |
|
Tesla Inc US88160R1014 |
227,2250 18:39 |
229,3000 230,2900 |
-1,33 % -3,07 |
229,9600 223,5300 |
34,73 Mio. | |
|
AT&T Inc US00206R1023 |
22,13 18:39 |
21,84 21,64 |
+2,26 % 0,49 |
22,21 21,79 |
22,38 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5300 18:38 |
8,5000 8,4900 |
+0,47 % 0,04 |
8,6800 8,4000 |
17,68 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,4100 18:39 |
151,7000 152,3100 |
-0,59 % -0,90 |
154,4400 150,9120 |
17,24 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8001 18:39 |
10,6490 10,6900 |
+1,03 % 0,11 |
10,8500 10,6200 |
16,69 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 18:39 |
10,74 10,69 |
+1,08 % 0,12 |
10,92 10,71 |
16,60 Mio. | |
|
Oracle Corp US68389X1054 |
172,99 18:39 |
164,99 162,03 |
+6,76 % 10,96 |
173,99 164,51 |
15,82 Mio. | |
|
Carnival Corp PA1436583006 |
17,81 18:39 |
17,37 17,26 |
+3,16 % 0,55 |
17,84 17,27 |
14,68 Mio. | |
|
Micron Technology Inc US5951121038 |
86,6550 18:40 |
87,2400 91,2200 |
-5,00 % -4,57 |
88,2400 85,9200 |
13,62 Mio. | |
|
Amazon.com Inc US0231351067 |
183,8300 18:39 |
185,2900 186,4900 |
-1,43 % -2,66 |
185,8100 183,3600 |
12,47 Mio. | |
|
Pfizer Inc US7170811035 |
29,78 18:39 |
29,57 29,27 |
+1,73 % 0,51 |
29,89 29,44 |
11,50 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,16 18:40 |
40,80 39,96 |
+0,49 % 0,20 |
41,16 40,05 |
11,36 Mio. |