S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,0800 16:16 |
116,7900 119,1000 |
-0,86 % -1,02 |
118,1800 114,3600 |
78,03 Mio. | |
Intel Corporation US4581401001 |
20,4435 16:17 |
20,0300 19,6600 |
+3,99 % 0,78 |
20,5500 19,7600 |
24,82 Mio. | |
Apple Inc US0378331005 |
216,9400 16:16 |
216,5400 222,5000 |
-2,50 % -5,56 |
217,2200 213,9200 |
19,53 Mio. | |
Tesla Inc US88160R1014 |
226,5200 16:17 |
229,3000 230,2900 |
-1,64 % -3,77 |
229,7900 223,5300 |
15,59 Mio. | |
AT&T Inc US00206R1023 |
22,08 16:17 |
21,84 21,64 |
+2,01 % 0,44 |
22,08 21,79 |
7,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,7500 16:17 |
151,7000 152,3100 |
+0,95 % 1,44 |
154,4400 151,3800 |
7,21 Mio. | |
Oracle Corp US68389X1054 |
168,58 16:17 |
164,99 162,03 |
+4,04 % 6,55 |
169,86 164,51 |
6,94 Mio. | |
Micron Technology Inc US5951121038 |
88,0400 16:17 |
87,2400 91,2200 |
-3,49 % -3,18 |
88,2400 85,9200 |
6,92 Mio. | |
Ford Motor Company US3453708600 |
10,83 16:17 |
10,74 10,69 |
+1,26 % 0,14 |
10,92 10,71 |
6,75 Mio. | |
Carnival Corp PA1436583006 |
17,57 16:17 |
17,37 17,26 |
+1,80 % 0,31 |
17,72 17,27 |
6,25 Mio. | |
Amazon.com Inc US0231351067 |
185,0100 16:17 |
185,2900 186,4900 |
-0,79 % -1,48 |
185,8100 183,5500 |
5,68 Mio. | |
Bank of America Corporation US0605051046 |
39,13 16:16 |
38,81 38,65 |
+1,23 % 0,48 |
39,21 38,79 |
4,67 Mio. | |
Broadcom Inc US11135F1012 |
164,0550 16:16 |
165,1900 167,6900 |
-2,17 % -3,64 |
165,5000 161,7200 |
4,48 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7000 16:17 |
10,6490 10,6900 |
+0,09 % 0,01 |
10,7550 10,6200 |
4,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 16:17 |
8,5000 8,4900 |
+0,06 % 0,01 |
8,6800 8,4200 |
4,35 Mio. |