S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,4797 16:09 |
120,3500 121,0900 |
-0,50 % -0,61 |
121,6000 119,0100 |
42,26 Mio. | |
Tesla Inc US88160R1014 |
243,3570 16:08 |
247,7900 249,2300 |
-2,36 % -5,87 |
249,0100 243,0284 |
18,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
311,5610 16:09 |
294,5100 343,0500 |
-9,18 % -31,49 |
314,7500 290,1001 |
16,34 Mio. | |
Intel Corporation US4581401001 |
33,2100 16:09 |
34,5650 34,8700 |
-4,76 % -1,66 |
34,5800 33,1300 |
14,29 Mio. | |
Amazon.com Inc US0231351067 |
184,4600 16:08 |
181,1400 183,7500 |
+0,39 % 0,71 |
184,9300 180,1100 |
14,15 Mio. | |
Apple Inc US0378331005 |
226,6300 16:09 |
224,8200 224,1800 |
+1,09 % 2,45 |
226,7000 224,4200 |
11,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,0350 16:09 |
154,8600 155,7700 |
-1,11 % -1,74 |
155,8100 153,4100 |
8,80 Mio. | |
Ford Motor Company US3453708600 |
14,34 16:09 |
14,49 14,55 |
-1,44 % -0,21 |
14,50 14,31 |
7,89 Mio. | |
Microsoft Corporation US5949181045 |
440,1150 16:09 |
433,1000 440,3700 |
-0,06 % -0,26 |
441,1400 432,0000 |
7,21 Mio. | |
Bank of America Corporation US0605051046 |
43,33 16:09 |
42,86 43,01 |
+0,73 % 0,32 |
43,50 42,69 |
7,18 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,8850 16:10 |
14,7900 14,3000 |
+4,09 % 0,59 |
14,9850 14,4950 |
7,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5600 16:09 |
10,6300 10,6200 |
-0,56 % -0,06 |
10,6375 10,4300 |
6,26 Mio. | |
Broadcom Inc US11135F1012 |
162,8750 16:09 |
161,8400 160,5200 |
+1,47 % 2,36 |
163,9500 160,1195 |
6,17 Mio. | |
Halliburton Co US4062161017 |
35,01 16:09 |
34,25 36,44 |
-3,94 % -1,44 |
35,14 33,70 |
5,36 Mio. | |
Alphabet A US02079K3059 |
179,3800 16:08 |
178,8800 177,6900 |
+0,95 % 1,69 |
180,2900 178,4500 |
4,68 Mio. |