S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,1200 20:09 |
130,0200 128,5000 |
-3,41 % -4,38 |
130,7500 123,8000 |
252,55 Mio. | |
Tesla Inc US88160R1014 |
213,4600 20:08 |
223,8200 223,2700 |
-4,39 % -9,81 |
224,8000 213,0600 |
54,82 Mio. | |
Intel Corporation US4581401001 |
20,4950 20:09 |
21,3900 21,4100 |
-4,27 % -0,92 |
21,4000 20,4600 |
42,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5400 20:08 |
158,8700 157,8100 |
-3,97 % -6,27 |
159,8400 151,4200 |
32,50 Mio. | |
Ford Motor Company US3453708600 |
10,92 20:08 |
10,85 10,85 |
+0,65 % 0,07 |
11,01 10,84 |
27,04 Mio. | |
Apple Inc US0378331005 |
224,3800 20:09 |
227,7900 226,4000 |
-0,89 % -2,02 |
228,3400 223,9000 |
21,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5300 20:08 |
7,7000 7,6800 |
-1,95 % -0,15 |
7,7200 7,5000 |
17,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2550 20:08 |
10,4100 10,4000 |
-1,39 % -0,15 |
10,5400 10,2037 |
16,58 Mio. | |
Broadcom Inc US11135F1012 |
163,9628 20:09 |
170,8400 165,7800 |
-1,10 % -1,82 |
172,4200 163,6300 |
16,12 Mio. | |
Amazon.com Inc US0231351067 |
176,8600 20:08 |
181,3800 180,1100 |
-1,80 % -3,25 |
181,4700 176,6500 |
15,98 Mio. | |
Bank of America Corporation US0605051046 |
39,12 20:09 |
38,78 38,75 |
+0,94 % 0,37 |
39,13 38,57 |
15,69 Mio. | |
Charles Schwab Corporation US8085131055 |
63,98 20:08 |
62,68 64,57 |
-0,91 % -0,59 |
64,50 62,60 |
13,94 Mio. | |
Pfizer Inc US7170811035 |
28,65 20:08 |
29,02 29,03 |
-1,31 % -0,38 |
29,13 28,54 |
11,09 Mio. | |
Micron Technology Inc US5951121038 |
105,2900 20:08 |
108,9500 108,3300 |
-2,81 % -3,04 |
111,0000 105,1100 |
10,91 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0500 20:08 |
10,3200 10,3900 |
-3,27 % -0,34 |
10,3500 10,0300 |
10,39 Mio. |