S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9650 15:58 |
127,3150 127,2500 |
+0,56 % 0,72 |
128,5800 126,8300 |
43,07 Mio. | |
Tesla Inc US88160R1014 |
222,8307 15:58 |
222,6700 221,1000 |
+0,78 % 1,73 |
224,6594 220,8100 |
13,04 Mio. | |
Ford Motor Company US3453708600 |
10,90 15:58 |
10,84 10,68 |
+2,01 % 0,22 |
10,97 10,83 |
9,64 Mio. | |
Target Corp US87612E1064 |
163,11 15:58 |
167,33 144,33 |
+13,01 % 18,78 |
167,40 162,81 |
8,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,8400 15:58 |
156,1200 156,4000 |
+0,28 % 0,44 |
157,7900 155,7100 |
6,95 Mio. | |
Intel Corporation US4581401001 |
21,2050 15:57 |
21,0720 20,9900 |
+1,02 % 0,22 |
21,2800 21,0700 |
6,95 Mio. | |
Amazon.com Inc US0231351067 |
181,3200 15:58 |
179,9200 178,8800 |
+1,36 % 2,44 |
181,5100 179,6900 |
6,41 Mio. | |
Apple Inc US0378331005 |
227,0100 15:59 |
226,5200 226,5100 |
+0,22 % 0,50 |
227,0700 225,9100 |
5,42 Mio. | |
Alphabet A US02079K3059 |
166,4450 15:59 |
165,1500 167,1800 |
-0,44 % -0,74 |
166,4900 164,6700 |
3,65 Mio. | |
Bank of America Corporation US0605051046 |
38,66 15:58 |
38,87 38,69 |
-0,08 % -0,03 |
38,99 38,61 |
2,91 Mio. | |
Micron Technology Inc US5951121038 |
106,5400 15:58 |
108,1600 107,9900 |
-1,34 % -1,45 |
108,2300 106,2100 |
2,71 Mio. | |
Walmart Inc US9311421039 |
75,35 15:57 |
75,30 74,54 |
+1,09 % 0,81 |
75,50 74,96 |
2,40 Mio. | |
TJX Companies Inc US8725401090 |
119,73 15:58 |
119,89 113,31 |
+5,67 % 6,42 |
120,16 117,91 |
2,19 Mio. | |
Alphabet C US02079K1079 |
168,1060 15:58 |
166,9900 168,9600 |
-0,51 % -0,85 |
168,2700 166,5700 |
2,14 Mio. | |
Broadcom Inc US11135F1012 |
162,9875 15:59 |
165,1200 165,9500 |
-1,79 % -2,96 |
165,8700 162,8800 |
2,14 Mio. |