S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,6050 19:54 |
130,0200 128,5000 |
-3,03 % -3,90 |
130,7500 124,3600 |
238,81 Mio. | |
|
Tesla Inc US88160R1014 |
213,3700 19:53 |
223,8200 223,2700 |
-4,43 % -9,90 |
224,8000 213,2700 |
52,76 Mio. | |
|
Intel Corporation US4581401001 |
20,5550 19:54 |
21,3900 21,4100 |
-3,99 % -0,86 |
21,4000 20,4600 |
41,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0950 19:53 |
158,8700 157,8100 |
-3,62 % -5,72 |
159,8400 151,8100 |
31,37 Mio. | |
|
Ford Motor Company US3453708600 |
10,93 19:53 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
26,16 Mio. | |
|
Apple Inc US0378331005 |
224,1400 19:54 |
227,7900 226,4000 |
-1,00 % -2,26 |
228,3400 224,0700 |
20,68 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5350 19:54 |
7,7000 7,6800 |
-1,89 % -0,15 |
7,7200 7,5000 |
16,85 Mio. | |
|
Broadcom Inc US11135F1012 |
164,3450 19:53 |
170,8400 165,7800 |
-0,87 % -1,44 |
172,4200 164,1400 |
15,61 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3050 19:53 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,2037 |
15,57 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7500 19:53 |
181,3800 180,1100 |
-1,87 % -3,36 |
181,4700 176,7500 |
15,43 Mio. | |
|
Bank of America Corporation US0605051046 |
38,99 19:53 |
38,78 38,75 |
+0,63 % 0,25 |
39,13 38,57 |
14,98 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,86 19:54 |
62,68 64,57 |
-1,11 % -0,72 |
64,50 62,60 |
13,67 Mio. | |
|
Micron Technology Inc US5951121038 |
105,7196 19:52 |
108,9500 108,3300 |
-2,41 % -2,61 |
111,0000 105,5900 |
10,45 Mio. | |
|
Pfizer Inc US7170811035 |
28,61 19:53 |
29,02 29,03 |
-1,46 % -0,43 |
29,13 28,54 |
10,12 Mio. | |
|
Meta Platforms US30303M1027 |
529,8050 19:54 |
537,0000 535,1600 |
-1,00 % -5,36 |
544,2300 529,5600 |
9,54 Mio. |