S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2300 15:50 |
127,3150 127,2500 |
+0,77 % 0,98 |
128,5800 126,8300 |
35,47 Mio. | |
Tesla Inc US88160R1014 |
223,0200 15:49 |
222,6700 221,1000 |
+0,87 % 1,92 |
223,6000 220,8100 |
9,16 Mio. | |
Ford Motor Company US3453708600 |
10,92 15:50 |
10,84 10,68 |
+2,20 % 0,24 |
10,94 10,83 |
7,35 Mio. | |
Target Corp US87612E1064 |
164,73 15:50 |
167,33 144,33 |
+14,13 % 20,40 |
167,40 163,72 |
7,33 Mio. | |
Intel Corporation US4581401001 |
21,1550 15:50 |
21,0720 20,9900 |
+0,79 % 0,17 |
21,2800 21,0700 |
5,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,8700 15:49 |
156,1200 156,4000 |
+0,30 % 0,47 |
157,7900 155,7100 |
5,47 Mio. | |
Amazon.com Inc US0231351067 |
181,2100 15:50 |
179,9200 178,8800 |
+1,30 % 2,33 |
181,5100 179,6900 |
5,35 Mio. | |
Apple Inc US0378331005 |
226,8400 15:49 |
226,5200 226,5100 |
+0,15 % 0,33 |
226,9700 225,9100 |
4,60 Mio. | |
Alphabet A US02079K3059 |
165,7150 15:49 |
165,1500 167,1800 |
-0,88 % -1,47 |
165,7500 164,6700 |
2,95 Mio. | |
Bank of America Corporation US0605051046 |
38,66 15:50 |
38,87 38,69 |
-0,08 % -0,03 |
38,99 38,64 |
2,43 Mio. | |
Micron Technology Inc US5951121038 |
106,7750 15:49 |
108,1600 107,9900 |
-1,13 % -1,22 |
108,2300 106,7500 |
2,14 Mio. | |
TJX Companies Inc US8725401090 |
119,36 15:49 |
119,89 113,31 |
+5,34 % 6,05 |
120,16 117,91 |
1,95 Mio. | |
Walmart Inc US9311421039 |
75,24 15:49 |
75,30 74,54 |
+0,94 % 0,70 |
75,46 74,96 |
1,95 Mio. | |
Franklin Resources Inc US3546131018 |
21,94 15:50 |
22,65 22,62 |
-3,01 % -0,68 |
22,65 21,53 |
1,82 Mio. | |
Alphabet C US02079K1079 |
167,6880 15:50 |
166,9900 168,9600 |
-0,75 % -1,27 |
167,7400 166,5700 |
1,79 Mio. |