S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1700 19:53 |
127,3150 127,2500 |
+0,72 % 0,92 |
129,3400 126,6600 |
168,57 Mio. | |
Tesla Inc US88160R1014 |
222,7000 19:54 |
222,6700 221,1000 |
+0,72 % 1,60 |
224,6594 218,8600 |
52,01 Mio. | |
Ford Motor Company US3453708600 |
10,83 19:54 |
10,84 10,68 |
+1,36 % 0,14 |
10,97 10,75 |
29,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6550 19:54 |
156,1200 156,4000 |
+0,80 % 1,26 |
158,0500 155,0700 |
29,19 Mio. | |
Intel Corporation US4581401001 |
21,2510 19:55 |
21,0720 20,9900 |
+1,24 % 0,26 |
21,3900 21,0700 |
29,09 Mio. | |
Amazon.com Inc US0231351067 |
180,3500 19:54 |
179,9200 178,8800 |
+0,82 % 1,47 |
182,3850 178,8937 |
22,28 Mio. | |
Target Corp US87612E1064 |
161,26 19:53 |
167,33 144,33 |
+11,73 % 16,94 |
167,40 158,97 |
20,64 Mio. | |
Apple Inc US0378331005 |
226,1900 19:54 |
226,5200 226,5100 |
-0,14 % -0,32 |
227,9800 225,6350 |
18,63 Mio. | |
Bank of America Corporation US0605051046 |
38,58 19:54 |
38,87 38,69 |
-0,28 % -0,11 |
38,99 38,39 |
17,31 Mio. | |
Franklin Resources Inc US3546131018 |
20,89 19:53 |
22,65 22,62 |
-7,67 % -1,74 |
22,65 20,55 |
12,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3750 19:55 |
10,3700 10,2900 |
+0,83 % 0,09 |
10,4450 10,3000 |
10,99 Mio. | |
Alphabet A US02079K3059 |
165,6400 19:54 |
165,1500 167,1800 |
-0,92 % -1,54 |
166,8500 164,6700 |
10,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6750 19:55 |
7,8000 7,7700 |
-1,22 % -0,10 |
7,8200 7,5650 |
10,09 Mio. | |
AT&T Inc US00206R1023 |
19,48 19:54 |
19,52 19,49 |
-0,05 % -0,01 |
19,59 19,42 |
9,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3650 19:54 |
10,6500 10,7300 |
-3,40 % -0,37 |
10,6900 10,3000 |
9,13 Mio. |