S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,6700 20:26 |
130,0200 128,5000 |
-2,98 % -3,83 |
130,7500 123,8000 |
261,64 Mio. | |
Tesla Inc US88160R1014 |
213,6820 20:25 |
223,8200 223,2700 |
-4,29 % -9,59 |
224,8000 213,0600 |
56,78 Mio. | |
Intel Corporation US4581401001 |
20,4500 20:24 |
21,3900 21,4100 |
-4,48 % -0,96 |
21,4000 20,4400 |
44,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6381 20:25 |
158,8700 157,8100 |
-3,91 % -6,17 |
159,8400 151,4200 |
33,60 Mio. | |
Ford Motor Company US3453708600 |
10,94 20:26 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
28,50 Mio. | |
Apple Inc US0378331005 |
224,7220 20:25 |
227,7900 226,4000 |
-0,74 % -1,68 |
228,3400 223,9000 |
22,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5100 20:25 |
7,7000 7,6800 |
-2,21 % -0,17 |
7,7200 7,5000 |
17,71 Mio. | |
Bank of America Corporation US0605051046 |
39,14 20:25 |
38,78 38,75 |
+1,01 % 0,39 |
39,26 38,57 |
17,49 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 20:24 |
10,4100 10,4000 |
-1,30 % -0,14 |
10,5400 10,2037 |
16,88 Mio. | |
Amazon.com Inc US0231351067 |
177,1300 20:25 |
181,3800 180,1100 |
-1,65 % -2,98 |
181,4700 176,6500 |
16,66 Mio. | |
Broadcom Inc US11135F1012 |
164,1500 20:25 |
170,8400 165,7800 |
-0,98 % -1,63 |
172,4200 163,4200 |
16,55 Mio. | |
Charles Schwab Corporation US8085131055 |
64,01 20:24 |
62,68 64,57 |
-0,88 % -0,57 |
64,50 62,60 |
14,20 Mio. | |
Pfizer Inc US7170811035 |
28,68 20:25 |
29,02 29,03 |
-1,21 % -0,35 |
29,13 28,54 |
11,64 Mio. | |
Micron Technology Inc US5951121038 |
105,3900 20:25 |
108,9500 108,3300 |
-2,71 % -2,94 |
111,0000 105,1100 |
11,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0600 20:25 |
10,3200 10,3900 |
-3,18 % -0,33 |
10,3500 10,0300 |
10,95 Mio. |