S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,9200 19:24 |
125,8600 123,7400 |
+3,38 % 4,18 |
129,6000 125,2200 |
211,66 Mio. | |
|
Tesla Inc US88160R1014 |
218,4735 19:25 |
214,4550 210,6600 |
+3,71 % 7,81 |
221,4800 214,2100 |
56,98 Mio. | |
|
Intel Corporation US4581401001 |
20,4900 19:25 |
20,3200 20,1000 |
+1,94 % 0,39 |
20,9300 20,2600 |
39,81 Mio. | |
|
Ford Motor Company US3453708600 |
11,18 19:24 |
10,98 10,92 |
+2,38 % 0,26 |
11,24 10,94 |
32,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,9587 19:25 |
153,6000 151,7000 |
+0,83 % 1,26 |
156,4000 151,8300 |
25,44 Mio. | |
|
Carnival Corp PA1436583006 |
16,49 19:24 |
15,52 15,45 |
+6,73 % 1,04 |
16,49 15,47 |
23,79 Mio. | |
|
Bank of America Corporation US0605051046 |
39,73 19:24 |
39,27 39,24 |
+1,24 % 0,49 |
40,17 39,27 |
23,04 Mio. | |
|
Apple Inc US0378331005 |
225,8400 19:24 |
225,6589 224,5300 |
+0,58 % 1,31 |
228,2200 224,3300 |
19,75 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9550 19:23 |
7,6000 7,5000 |
+6,07 % 0,46 |
7,9800 7,5450 |
17,13 Mio. | |
|
Amazon.com Inc US0231351067 |
176,2604 19:24 |
177,3400 176,1300 |
+0,07 % 0,13 |
178,9699 175,2400 |
16,91 Mio. | |
|
Micron Technology Inc US5951121038 |
101,6520 19:24 |
103,0400 104,2600 |
-2,50 % -2,61 |
104,4100 100,3100 |
16,67 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3770 19:24 |
10,2300 10,1400 |
+2,34 % 0,24 |
10,5000 10,1700 |
16,53 Mio. | |
|
KeyCorp US4932671088 |
17,09 19:24 |
16,57 16,42 |
+4,05 % 0,67 |
17,20 16,47 |
12,37 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3000 19:24 |
10,0500 10,0300 |
+2,69 % 0,27 |
10,3900 10,0300 |
9,36 Mio. | |
|
Broadcom Inc US11135F1012 |
165,4000 19:24 |
165,0250 162,3400 |
+1,88 % 3,06 |
168,2800 163,4600 |
9,29 Mio. |