S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,1450 20:01 |
130,0200 128,5000 |
-3,39 % -4,36 |
130,7500 123,8000 |
247,03 Mio. | |
Tesla Inc US88160R1014 |
213,5850 20:01 |
223,8200 223,2700 |
-4,34 % -9,69 |
224,8000 213,0600 |
53,87 Mio. | |
Intel Corporation US4581401001 |
20,5000 20:01 |
21,3900 21,4100 |
-4,25 % -0,91 |
21,4000 20,4600 |
42,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7600 20:00 |
158,8700 157,8100 |
-3,83 % -6,05 |
159,8400 151,6200 |
31,89 Mio. | |
Ford Motor Company US3453708600 |
10,91 20:01 |
10,85 10,85 |
+0,51 % 0,06 |
11,01 10,84 |
26,55 Mio. | |
Apple Inc US0378331005 |
224,2173 20:02 |
227,7900 226,4000 |
-0,96 % -2,18 |
228,3400 224,0100 |
21,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 20:02 |
7,7000 7,6800 |
-2,02 % -0,16 |
7,7200 7,5000 |
17,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2550 20:01 |
10,4100 10,4000 |
-1,39 % -0,15 |
10,5400 10,2037 |
16,42 Mio. | |
Broadcom Inc US11135F1012 |
164,1950 20:01 |
170,8400 165,7800 |
-0,96 % -1,59 |
172,4200 163,9400 |
15,84 Mio. | |
Amazon.com Inc US0231351067 |
176,8000 20:00 |
181,3800 180,1100 |
-1,84 % -3,31 |
181,4700 176,6500 |
15,70 Mio. | |
Bank of America Corporation US0605051046 |
38,98 20:01 |
38,78 38,75 |
+0,58 % 0,23 |
39,13 38,57 |
15,28 Mio. | |
Charles Schwab Corporation US8085131055 |
63,89 20:02 |
62,68 64,57 |
-1,06 % -0,69 |
64,50 62,60 |
13,83 Mio. | |
Pfizer Inc US7170811035 |
28,60 20:00 |
29,02 29,03 |
-1,50 % -0,44 |
29,13 28,54 |
10,72 Mio. | |
Micron Technology Inc US5951121038 |
105,3450 20:02 |
108,9500 108,3300 |
-2,76 % -2,99 |
111,0000 105,2800 |
10,70 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0500 20:02 |
10,3200 10,3900 |
-3,27 % -0,34 |
10,3500 10,0500 |
9,93 Mio. |