S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,7700 19:52 |
130,0200 128,5000 |
-2,90 % -3,73 |
130,7500 124,3600 |
237,87 Mio. | |
Tesla Inc US88160R1014 |
213,5000 19:52 |
223,8200 223,2700 |
-4,38 % -9,77 |
224,8000 213,4100 |
52,47 Mio. | |
Intel Corporation US4581401001 |
20,5750 19:52 |
21,3900 21,4100 |
-3,90 % -0,84 |
21,4000 20,4600 |
41,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1600 19:51 |
158,8700 157,8100 |
-3,58 % -5,65 |
159,8400 151,8100 |
31,26 Mio. | |
Ford Motor Company US3453708600 |
10,93 19:51 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
25,97 Mio. | |
Apple Inc US0378331005 |
224,4000 19:52 |
227,7900 226,4000 |
-0,88 % -2,00 |
228,3400 224,0700 |
20,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 19:52 |
7,7000 7,6800 |
-1,76 % -0,14 |
7,7200 7,5000 |
16,79 Mio. | |
Broadcom Inc US11135F1012 |
164,2950 19:52 |
170,8400 165,7800 |
-0,90 % -1,49 |
172,4200 164,2950 |
15,55 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3050 19:51 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,2037 |
15,50 Mio. | |
Amazon.com Inc US0231351067 |
177,0450 19:51 |
181,3800 180,1100 |
-1,70 % -3,07 |
181,4700 176,8000 |
15,35 Mio. | |
Bank of America Corporation US0605051046 |
39,01 19:52 |
38,78 38,75 |
+0,67 % 0,26 |
39,13 38,57 |
14,90 Mio. | |
Charles Schwab Corporation US8085131055 |
63,88 19:52 |
62,68 64,57 |
-1,07 % -0,69 |
64,50 62,60 |
13,66 Mio. | |
Micron Technology Inc US5951121038 |
105,6750 19:51 |
108,9500 108,3300 |
-2,45 % -2,66 |
111,0000 105,5900 |
10,44 Mio. | |
Pfizer Inc US7170811035 |
28,63 19:51 |
29,02 29,03 |
-1,40 % -0,41 |
29,13 28,54 |
10,08 Mio. | |
Meta Platforms US30303M1027 |
530,1400 19:52 |
537,0000 535,1600 |
-0,94 % -5,02 |
544,2300 529,6528 |
9,47 Mio. |