S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,6207 20:03 |
128,4000 130,0000 |
-1,83 % -2,38 |
129,8800 125,8900 |
219,59 Mio. | |
Tesla Inc US88160R1014 |
220,9900 20:04 |
224,8800 222,7200 |
-0,78 % -1,73 |
228,2200 219,5600 |
59,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,8000 20:03 |
156,4900 155,2800 |
+0,98 % 1,52 |
162,0400 154,5100 |
59,12 Mio. | |
Intel Corporation US4581401001 |
21,0050 20:03 |
21,2100 21,5200 |
-2,39 % -0,52 |
21,2300 20,8200 |
50,14 Mio. | |
Bank of America Corporation US0605051046 |
38,81 20:04 |
39,12 39,67 |
-2,18 % -0,87 |
39,24 38,34 |
28,91 Mio. | |
Ford Motor Company US3453708600 |
10,73 20:03 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
22,65 Mio. | |
Apple Inc US0378331005 |
226,7150 20:03 |
225,7700 225,8900 |
+0,37 % 0,83 |
227,1700 225,4500 |
16,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7200 20:03 |
7,6000 7,6300 |
+1,18 % 0,09 |
7,7450 7,5350 |
16,64 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 20:03 |
70,0000 69,4300 |
+2,95 % 2,05 |
72,5600 69,4300 |
16,23 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3350 20:04 |
10,3100 10,3100 |
+0,24 % 0,03 |
10,4500 10,2100 |
15,55 Mio. | |
Amazon.com Inc US0231351067 |
178,2800 20:04 |
177,9200 178,2200 |
+0,03 % 0,06 |
179,0100 177,4308 |
14,28 Mio. | |
Pfizer Inc US7170811035 |
29,06 20:03 |
28,80 28,80 |
+0,90 % 0,26 |
29,19 28,80 |
12,90 Mio. | |
AT&T Inc US00206R1023 |
19,45 20:04 |
19,46 19,49 |
-0,22 % -0,04 |
19,58 19,39 |
11,64 Mio. | |
Carnival Corp PA1436583006 |
15,35 20:04 |
15,53 15,60 |
-1,60 % -0,25 |
15,53 15,31 |
10,63 Mio. | |
Palo Alto Networks Inc US6974351057 |
373,7101 20:04 |
348,6900 343,3600 |
+8,84 % 30,35 |
375,3699 348,0000 |
8,93 Mio. |