S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5000 19:08 |
125,8600 123,7400 |
+3,04 % 3,76 |
129,6000 125,2200 |
206,35 Mio. | |
Tesla Inc US88160R1014 |
217,6200 19:08 |
214,4550 210,6600 |
+3,30 % 6,96 |
221,4800 214,2100 |
55,13 Mio. | |
Intel Corporation US4581401001 |
20,4250 19:08 |
20,3200 20,1000 |
+1,62 % 0,33 |
20,9300 20,2600 |
38,07 Mio. | |
Ford Motor Company US3453708600 |
11,18 19:09 |
10,98 10,92 |
+2,38 % 0,26 |
11,24 10,94 |
30,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,8224 19:08 |
153,6000 151,7000 |
+0,74 % 1,12 |
156,4000 151,8300 |
24,57 Mio. | |
Bank of America Corporation US0605051046 |
39,68 19:08 |
39,27 39,24 |
+1,12 % 0,44 |
40,17 39,27 |
22,46 Mio. | |
Carnival Corp PA1436583006 |
16,29 19:09 |
15,52 15,45 |
+5,40 % 0,84 |
16,38 15,47 |
22,42 Mio. | |
Apple Inc US0378331005 |
225,4600 19:09 |
225,6589 224,5300 |
+0,41 % 0,93 |
228,2200 224,3300 |
19,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9259 19:08 |
7,6000 7,5000 |
+5,68 % 0,43 |
7,9800 7,5450 |
16,49 Mio. | |
Amazon.com Inc US0231351067 |
176,0200 19:09 |
177,3400 176,1300 |
-0,06 % -0,11 |
178,9699 175,2400 |
16,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3700 19:08 |
10,2300 10,1400 |
+2,27 % 0,23 |
10,5000 10,1700 |
16,10 Mio. | |
Micron Technology Inc US5951121038 |
101,1550 19:08 |
103,0400 104,2600 |
-2,98 % -3,11 |
104,4100 100,3100 |
16,04 Mio. | |
KeyCorp US4932671088 |
17,05 19:08 |
16,57 16,42 |
+3,81 % 0,63 |
17,20 16,47 |
11,95 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2950 19:08 |
10,0500 10,0300 |
+2,64 % 0,27 |
10,3900 10,0300 |
9,11 Mio. | |
Broadcom Inc US11135F1012 |
165,0400 19:09 |
165,0250 162,3400 |
+1,66 % 2,70 |
168,2800 163,4600 |
8,97 Mio. |