S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
-2,61 % -3,16 |
121,6000 117,3700 |
217,22 Mio. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
-4,02 % -10,03 |
249,4400 236,8300 |
87,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-3,08 % -0,35 |
11,3200 10,9800 |
80,86 Mio. | |
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
-3,92 % -0,57 |
14,50 13,96 |
75,91 Mio. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
-5,42 % -1,89 |
34,5800 32,8500 |
69,63 Mio. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
+1,50 % 0,53 |
35,92 34,95 |
66,34 Mio. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+0,06 % 0,13 |
226,8000 223,2750 |
49,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
-2,69 % -4,19 |
155,8100 150,6200 |
47,51 Mio. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
-0,26 % -0,11 |
43,56 42,69 |
43,90 Mio. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
-0,34 % -0,62 |
184,9300 180,1100 |
43,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
-11,10 % -38,09 |
316,7500 290,1001 |
42,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
+1,76 % 0,15 |
8,7700 8,3800 |
38,06 Mio. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
+6,85 % 5,08 |
79,3800 74,1900 |
32,97 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
-2,03 % -0,21 |
10,33 10,06 |
30,03 Mio. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+0,88 % 0,26 |
30,00 29,55 |
30,02 Mio. |