S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0300 19:30 |
125,8600 123,7400 |
+3,47 % 4,29 |
129,6000 125,2200 |
214,33 Mio. | |
Tesla Inc US88160R1014 |
218,7701 19:29 |
214,4550 210,6600 |
+3,85 % 8,11 |
221,4800 214,2100 |
57,45 Mio. | |
Intel Corporation US4581401001 |
20,5150 19:31 |
20,3200 20,1000 |
+2,06 % 0,42 |
20,9300 20,2600 |
40,25 Mio. | |
Ford Motor Company US3453708600 |
11,19 19:30 |
10,98 10,92 |
+2,43 % 0,27 |
11,24 10,94 |
32,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0051 19:29 |
153,6000 151,7000 |
+0,86 % 1,31 |
156,4000 151,8300 |
25,70 Mio. | |
Carnival Corp PA1436583006 |
16,48 19:30 |
15,52 15,45 |
+6,63 % 1,03 |
16,51 15,47 |
24,37 Mio. | |
Bank of America Corporation US0605051046 |
39,71 19:30 |
39,27 39,24 |
+1,20 % 0,47 |
40,17 39,27 |
23,29 Mio. | |
Apple Inc US0378331005 |
226,0050 19:30 |
225,6589 224,5300 |
+0,66 % 1,48 |
228,2200 224,3300 |
19,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 19:29 |
7,6000 7,5000 |
+6,00 % 0,45 |
7,9800 7,5450 |
17,51 Mio. | |
Amazon.com Inc US0231351067 |
176,6450 19:30 |
177,3400 176,1300 |
+0,29 % 0,52 |
178,9699 175,2400 |
17,10 Mio. | |
Micron Technology Inc US5951121038 |
101,7900 19:30 |
103,0400 104,2600 |
-2,37 % -2,47 |
104,4100 100,3100 |
16,84 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3798 19:30 |
10,2300 10,1400 |
+2,36 % 0,24 |
10,5000 10,1700 |
16,64 Mio. | |
KeyCorp US4932671088 |
17,07 19:30 |
16,57 16,42 |
+3,93 % 0,65 |
17,20 16,47 |
12,56 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3050 19:30 |
10,0500 10,0300 |
+2,74 % 0,28 |
10,3900 10,0300 |
9,60 Mio. | |
Broadcom Inc US11135F1012 |
165,5800 19:30 |
165,0250 162,3400 |
+2,00 % 3,24 |
168,2800 163,4600 |
9,40 Mio. |