S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,8376 15:59 |
128,4000 130,0000 |
-0,12 % -0,16 |
129,8800 128,1900 |
55,84 Mio. | |
|
Tesla Inc US88160R1014 |
225,8000 15:58 |
224,8800 222,7200 |
+1,38 % 3,08 |
228,2200 224,5567 |
18,21 Mio. | |
|
Intel Corporation US4581401001 |
21,1600 15:59 |
21,2100 21,5200 |
-1,67 % -0,36 |
21,2300 20,8200 |
14,77 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,9400 15:58 |
156,4900 155,2800 |
+3,00 % 4,66 |
159,9500 155,3000 |
12,35 Mio. | |
|
Bank of America Corporation US0605051046 |
38,70 15:58 |
39,12 39,67 |
-2,46 % -0,98 |
39,24 38,34 |
9,85 Mio. | |
|
Apple Inc US0378331005 |
227,1040 15:59 |
225,7700 225,8900 |
+0,54 % 1,21 |
227,1700 225,4500 |
5,03 Mio. | |
|
Ford Motor Company US3453708600 |
10,65 15:58 |
10,70 10,72 |
-0,70 % -0,08 |
10,73 10,61 |
4,38 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8300 15:58 |
70,0000 69,4300 |
+3,46 % 2,40 |
71,8300 69,4300 |
4,15 Mio. | |
|
AT&T Inc US00206R1023 |
19,55 15:58 |
19,46 19,49 |
+0,31 % 0,06 |
19,56 19,39 |
4,11 Mio. | |
|
Amazon.com Inc US0231351067 |
178,7200 15:58 |
177,9200 178,2200 |
+0,28 % 0,50 |
178,7200 177,7100 |
4,05 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,23 15:58 |
49,27 49,30 |
-0,14 % -0,07 |
49,61 49,23 |
3,40 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
366,6939 15:58 |
348,6900 343,3600 |
+6,80 % 23,33 |
367,5799 348,0000 |
3,35 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3950 15:58 |
10,3100 10,3100 |
+0,82 % 0,09 |
10,4500 10,2822 |
3,32 Mio. | |
|
Pfizer Inc US7170811035 |
28,94 15:58 |
28,80 28,80 |
+0,49 % 0,14 |
29,01 28,80 |
2,97 Mio. | |
|
Alphabet A US02079K3059 |
168,6350 15:59 |
166,9000 166,6700 |
+1,18 % 1,97 |
168,6400 166,8200 |
2,73 Mio. |