S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,3900 19:58 |
130,0200 128,5000 |
-3,20 % -4,11 |
130,7500 123,8000 |
244,92 Mio. | |
Tesla Inc US88160R1014 |
213,5650 19:58 |
223,8200 223,2700 |
-4,35 % -9,71 |
224,8000 213,0600 |
53,56 Mio. | |
Intel Corporation US4581401001 |
20,5150 19:58 |
21,3900 21,4100 |
-4,18 % -0,90 |
21,4000 20,4600 |
41,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9700 19:57 |
158,8700 157,8100 |
-3,70 % -5,84 |
159,8400 151,6200 |
31,72 Mio. | |
Ford Motor Company US3453708600 |
10,91 19:57 |
10,85 10,85 |
+0,55 % 0,06 |
11,01 10,84 |
26,42 Mio. | |
Apple Inc US0378331005 |
224,2000 19:57 |
227,7900 226,4000 |
-0,97 % -2,20 |
228,3400 224,0100 |
20,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 19:57 |
7,7000 7,6800 |
-2,02 % -0,16 |
7,7200 7,5000 |
16,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2900 19:57 |
10,4100 10,4000 |
-1,06 % -0,11 |
10,5400 10,2037 |
16,24 Mio. | |
Broadcom Inc US11135F1012 |
164,2950 19:58 |
170,8400 165,7800 |
-0,90 % -1,49 |
172,4200 163,9400 |
15,78 Mio. | |
Amazon.com Inc US0231351067 |
176,9000 19:57 |
181,3800 180,1100 |
-1,78 % -3,21 |
181,4700 176,6500 |
15,60 Mio. | |
Bank of America Corporation US0605051046 |
38,96 19:58 |
38,78 38,75 |
+0,53 % 0,21 |
39,13 38,57 |
15,15 Mio. | |
Charles Schwab Corporation US8085131055 |
63,80 19:57 |
62,68 64,57 |
-1,19 % -0,77 |
64,50 62,60 |
13,71 Mio. | |
Micron Technology Inc US5951121038 |
105,5500 19:57 |
108,9500 108,3300 |
-2,57 % -2,78 |
111,0000 105,2900 |
10,59 Mio. | |
Pfizer Inc US7170811035 |
28,58 19:57 |
29,02 29,03 |
-1,57 % -0,46 |
29,13 28,54 |
10,42 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0950 19:58 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0800 |
9,60 Mio. |