S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,8550 19:48 |
130,0200 128,5000 |
-2,84 % -3,65 |
130,7500 124,4300 |
234,18 Mio. | |
Tesla Inc US88160R1014 |
214,0214 19:48 |
223,8200 223,2700 |
-4,14 % -9,25 |
224,8000 213,8900 |
51,81 Mio. | |
Intel Corporation US4581401001 |
20,5901 19:48 |
21,3900 21,4100 |
-3,83 % -0,82 |
21,4000 20,4600 |
40,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0300 19:48 |
158,8700 157,8100 |
-3,66 % -5,78 |
159,8400 151,8500 |
31,03 Mio. | |
Ford Motor Company US3453708600 |
10,94 19:48 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
25,57 Mio. | |
Apple Inc US0378331005 |
224,5350 19:48 |
227,7900 226,4000 |
-0,82 % -1,87 |
228,3400 224,5100 |
20,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5750 19:48 |
7,7000 7,6800 |
-1,37 % -0,11 |
7,7200 7,5000 |
16,67 Mio. | |
Broadcom Inc US11135F1012 |
164,6150 19:48 |
170,8400 165,7800 |
-0,70 % -1,17 |
172,4200 164,4400 |
15,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3100 19:47 |
10,4100 10,4000 |
-0,87 % -0,09 |
10,5400 10,2037 |
15,40 Mio. | |
Amazon.com Inc US0231351067 |
177,2000 19:48 |
181,3800 180,1100 |
-1,62 % -2,91 |
181,4700 176,8000 |
15,18 Mio. | |
Bank of America Corporation US0605051046 |
39,00 19:48 |
38,78 38,75 |
+0,64 % 0,25 |
39,13 38,57 |
14,80 Mio. | |
Charles Schwab Corporation US8085131055 |
63,87 19:47 |
62,68 64,57 |
-1,08 % -0,70 |
64,50 62,60 |
13,60 Mio. | |
Micron Technology Inc US5951121038 |
105,8000 19:48 |
108,9500 108,3300 |
-2,34 % -2,53 |
111,0000 105,5900 |
10,38 Mio. | |
Pfizer Inc US7170811035 |
28,63 19:48 |
29,02 29,03 |
-1,39 % -0,40 |
29,13 28,54 |
9,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0850 19:48 |
10,3200 10,3900 |
-2,94 % -0,31 |
10,3500 10,0800 |
9,39 Mio. |