S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9200 19:40 |
127,3150 127,2500 |
+0,53 % 0,67 |
129,3400 126,6600 |
164,74 Mio. | |
Tesla Inc US88160R1014 |
222,6900 19:39 |
222,6700 221,1000 |
+0,72 % 1,59 |
224,6594 218,8600 |
50,59 Mio. | |
Ford Motor Company US3453708600 |
10,81 19:41 |
10,84 10,68 |
+1,17 % 0,13 |
10,97 10,75 |
29,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2500 19:39 |
156,1200 156,4000 |
+0,54 % 0,85 |
158,0500 155,0700 |
28,51 Mio. | |
Intel Corporation US4581401001 |
21,2650 19:39 |
21,0720 20,9900 |
+1,31 % 0,28 |
21,3900 21,0700 |
28,06 Mio. | |
Amazon.com Inc US0231351067 |
180,2300 19:40 |
179,9200 178,8800 |
+0,75 % 1,35 |
182,3850 178,8937 |
21,73 Mio. | |
Target Corp US87612E1064 |
161,03 19:39 |
167,33 144,33 |
+11,57 % 16,70 |
167,40 158,97 |
20,41 Mio. | |
Apple Inc US0378331005 |
225,9500 19:39 |
226,5200 226,5100 |
-0,25 % -0,56 |
227,9800 225,6350 |
18,11 Mio. | |
Bank of America Corporation US0605051046 |
38,60 19:40 |
38,87 38,69 |
-0,25 % -0,10 |
38,99 38,39 |
16,68 Mio. | |
Franklin Resources Inc US3546131018 |
20,81 19:39 |
22,65 22,62 |
-8,00 % -1,81 |
22,65 20,55 |
12,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3700 19:39 |
10,3700 10,2900 |
+0,78 % 0,08 |
10,4450 10,3000 |
10,36 Mio. | |
Alphabet A US02079K3059 |
165,5900 19:40 |
165,1500 167,1800 |
-0,95 % -1,59 |
166,8500 164,6700 |
9,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6625 19:39 |
7,8000 7,7700 |
-1,38 % -0,11 |
7,8200 7,5650 |
9,84 Mio. | |
AT&T Inc US00206R1023 |
19,48 19:40 |
19,52 19,49 |
-0,08 % -0,02 |
19,59 19,42 |
9,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3500 19:40 |
10,6500 10,7300 |
-3,54 % -0,38 |
10,6900 10,3000 |
8,74 Mio. |