S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6100 16:31 |
130,0200 128,5000 |
+0,09 % 0,11 |
130,7500 128,2300 |
87,20 Mio. | |
Tesla Inc US88160R1014 |
219,9299 16:31 |
223,8200 223,2700 |
-1,50 % -3,34 |
224,8000 219,8600 |
19,28 Mio. | |
Intel Corporation US4581401001 |
20,7400 16:31 |
21,3900 21,4100 |
-3,13 % -0,67 |
21,4000 20,6700 |
16,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,3082 16:31 |
158,8700 157,8100 |
-0,95 % -1,50 |
159,8400 156,1600 |
10,73 Mio. | |
Charles Schwab Corporation US8085131055 |
64,36 16:31 |
62,68 64,57 |
-0,33 % -0,22 |
64,50 62,60 |
9,01 Mio. | |
Apple Inc US0378331005 |
226,5804 16:32 |
227,7900 226,4000 |
+0,08 % 0,18 |
228,3400 226,3700 |
9,01 Mio. | |
Broadcom Inc US11135F1012 |
168,3800 16:31 |
170,8400 165,7800 |
+1,57 % 2,60 |
172,4200 167,4500 |
8,38 Mio. | |
Ford Motor Company US3453708600 |
10,95 16:31 |
10,85 10,85 |
+0,92 % 0,10 |
10,99 10,84 |
8,37 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3250 16:31 |
10,4100 10,4000 |
-0,72 % -0,08 |
10,5400 10,3000 |
6,39 Mio. | |
Amazon.com Inc US0231351067 |
179,2599 16:32 |
181,3800 180,1100 |
-0,47 % -0,85 |
181,4700 179,0900 |
6,11 Mio. | |
Micron Technology Inc US5951121038 |
107,2203 16:31 |
108,9500 108,3300 |
-1,02 % -1,11 |
111,0000 107,0221 |
5,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6950 16:31 |
7,7000 7,6800 |
+0,20 % 0,02 |
7,7200 7,6100 |
4,96 Mio. | |
Meta Platforms US30303M1027 |
540,7400 16:30 |
537,0000 535,1600 |
+1,04 % 5,58 |
544,2300 535,0200 |
4,61 Mio. | |
Bank of America Corporation US0605051046 |
38,66 16:31 |
38,78 38,75 |
-0,23 % -0,09 |
38,91 38,57 |
4,31 Mio. | |
Cisco Systems Inc US17275R1023 |
50,5650 16:32 |
50,7150 50,4500 |
+0,23 % 0,12 |
50,9300 50,4300 |
3,93 Mio. |