S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0300 16:52 |
130,0200 128,5000 |
-0,37 % -0,47 |
130,7500 127,9000 |
101,72 Mio. | |
Tesla Inc US88160R1014 |
218,6300 16:53 |
223,8200 223,2700 |
-2,08 % -4,64 |
224,8000 217,9000 |
24,62 Mio. | |
Intel Corporation US4581401001 |
20,7400 16:53 |
21,3900 21,4100 |
-3,13 % -0,67 |
21,4000 20,6600 |
20,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,0737 16:53 |
158,8700 157,8100 |
-1,10 % -1,74 |
159,8400 155,4100 |
13,25 Mio. | |
Ford Motor Company US3453708600 |
10,97 16:52 |
10,85 10,85 |
+1,06 % 0,12 |
10,99 10,84 |
10,89 Mio. | |
Apple Inc US0378331005 |
226,8700 16:53 |
227,7900 226,4000 |
+0,21 % 0,47 |
228,3400 226,3700 |
10,09 Mio. | |
Charles Schwab Corporation US8085131055 |
63,92 16:53 |
62,68 64,57 |
-1,01 % -0,65 |
64,50 62,60 |
9,69 Mio. | |
Broadcom Inc US11135F1012 |
168,5825 16:53 |
170,8400 165,7800 |
+1,69 % 2,80 |
172,4200 167,4500 |
9,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2850 16:53 |
10,4100 10,4000 |
-1,11 % -0,12 |
10,5400 10,2700 |
7,59 Mio. | |
Amazon.com Inc US0231351067 |
179,0900 16:53 |
181,3800 180,1100 |
-0,57 % -1,02 |
181,4700 178,9500 |
7,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6650 16:52 |
7,7000 7,6800 |
-0,20 % -0,02 |
7,7200 7,6100 |
6,90 Mio. | |
Micron Technology Inc US5951121038 |
108,0350 16:52 |
108,9500 108,3300 |
-0,27 % -0,30 |
111,0000 107,0221 |
6,28 Mio. | |
Bank of America Corporation US0605051046 |
38,74 16:53 |
38,78 38,75 |
-0,03 % -0,01 |
38,91 38,57 |
6,20 Mio. | |
Meta Platforms US30303M1027 |
539,1779 16:52 |
537,0000 535,1600 |
+0,75 % 4,02 |
544,2300 535,0200 |
5,38 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6400 16:52 |
50,7150 50,4500 |
+0,38 % 0,19 |
50,9300 50,4300 |
4,33 Mio. |