S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,2850 19:42 |
130,0200 128,5000 |
-2,50 % -3,22 |
130,7500 124,4300 |
229,23 Mio. | |
Tesla Inc US88160R1014 |
214,5000 19:41 |
223,8200 223,2700 |
-3,93 % -8,77 |
224,8000 214,3100 |
50,75 Mio. | |
Intel Corporation US4581401001 |
20,5829 19:42 |
21,3900 21,4100 |
-3,86 % -0,83 |
21,4000 20,4600 |
40,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4500 19:42 |
158,8700 157,8100 |
-3,40 % -5,36 |
159,8400 152,2600 |
30,38 Mio. | |
Ford Motor Company US3453708600 |
10,93 19:40 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
25,14 Mio. | |
Apple Inc US0378331005 |
224,6150 19:41 |
227,7900 226,4000 |
-0,79 % -1,79 |
228,3400 224,5118 |
19,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5750 19:41 |
7,7000 7,6800 |
-1,37 % -0,11 |
7,7200 7,5000 |
16,55 Mio. | |
Broadcom Inc US11135F1012 |
164,8850 19:42 |
170,8400 165,7800 |
-0,54 % -0,90 |
172,4200 164,4700 |
15,23 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3150 19:40 |
10,4100 10,4000 |
-0,82 % -0,09 |
10,5400 10,2037 |
15,19 Mio. | |
Amazon.com Inc US0231351067 |
177,4150 19:41 |
181,3800 180,1100 |
-1,50 % -2,70 |
181,4700 176,8000 |
14,93 Mio. | |
Bank of America Corporation US0605051046 |
38,99 19:42 |
38,78 38,75 |
+0,62 % 0,24 |
39,13 38,57 |
14,55 Mio. | |
Charles Schwab Corporation US8085131055 |
63,93 19:41 |
62,68 64,57 |
-0,99 % -0,64 |
64,50 62,60 |
13,54 Mio. | |
Micron Technology Inc US5951121038 |
105,9850 19:41 |
108,9500 108,3300 |
-2,16 % -2,35 |
111,0000 105,5900 |
10,28 Mio. | |
Pfizer Inc US7170811035 |
28,59 19:42 |
29,02 29,03 |
-1,53 % -0,45 |
29,13 28,54 |
9,59 Mio. | |
Meta Platforms US30303M1027 |
532,7000 19:41 |
537,0000 535,1600 |
-0,46 % -2,46 |
544,2300 531,5000 |
9,21 Mio. |